Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SEA 20.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 240% | 12.80 | 14.50 | $7.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 212% | 11.80 | 13.50 | $8.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 188% | 10.80 | 12.50 | $9.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 166% | 9.80 | 11.50 | $10.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 146% | 8.80 | 10.50 | $11.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 129% | 7.80 | 9.50 | $12.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 112% | 6.80 | 8.50 | $13.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 105% | 5.80 | 7.60 | $14.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 30 | 1 | 0.99 | 56% | 5.30 | 5.80 | $15.00 | 0.00 | 0.40 | 105% | -0.10 | 5 | 10 |
| 0 | 0 | 0.92 | 74% | 3.80 | 5.60 | $16.00 | 0.00 | 0.40 | 89% | -0.12 | 0 | 0 |
| 0 | 1 | 0.88 | 66% | 2.90 | 4.60 | $17.00 | 0.00 | 0.20 | 58% | -0.09 | 4 | 41 |
| 24 | 1 | 0.85 | 53% | 1.95 | 3.60 | $18.00 | 0.00 | 0.40 | 93% | -0.25 | 0 | 0 |
| 25 | 1 | 0.79 | 40% | 1.60 | 2.00 | $19.00 | 0.00 | 0.45 | 57% | -0.28 | 0 | 0 |
| 1 | 1 | 0.67 | 26% | 0.05 | 1.65 | $20.00 | 0.10 | 0.75 | 31% | -0.36 | 3 | 4 |
| 0 | 0 | 0.42 | 34% | 0.00 | 1.00 | $21.00 | 0.00 | 1.25 | 24% | -0.63 | 0 | 0 |
| 0 | 0 | 0.21 | 32% | 0.00 | 0.35 | $22.00 | 0.60 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $23.00 | 1.60 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $24.00 | 2.60 | 4.20 | - | - | 0 | 0 |
| 11 | 1 | - | - | 0.00 | 0.40 | $25.00 | 3.50 | 5.20 | - | - | 0 | 0 |