Closed
⌘K
Sign in Sign up

SE Options Strategy Builder

1486 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SE 102.65
Expected move by Sep 25 ±$3.75 ±3.7% $98.90 – $106.40 90%: $94.66 – $110.64
What's your view on SE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
152 contracts 95 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 40.50 44.60 $60.00 0.00 2.13 - - 0 0
0 0 - - 36.15 39.15 $65.00 0.00 2.52 - - 0 0
0 0 - - 31.15 34.15 $70.00 0.00 2.13 176% -0.02 1 1
0 0 - - 26.15 29.15 $75.00 0.00 2.13 186% -0.05 0 0
0 0 - - 21.35 23.95 $80.00 0.00 2.13 170% -0.07 2 2
0 0 0.94 119% 16.45 19.60 $85.00 0.00 2.13 156% -0.11 1 2
1 1 0.95 75% 11.55 14.15 $90.00 0.00 0.76 75% -0.05 1 19
0 0 0.97 63% 10.55 13.00 $91.00 0.00 2.17 85% -0.08 0 0
0 0 0.96 60% 9.60 12.00 $92.00 0.00 0.38 68% -0.06 9 0
0 0 0.96 55% 8.60 11.00 $93.00 0.00 0.60 61% -0.06 1 0
0 0 0.96 48% 7.65 9.90 $94.00 0.00 0.51 59% -0.07 10 25
2 2 0.92 53% 6.70 9.10 $95.00 0.01 0.35 51% -0.07 7 48
1 2 0.88 56% 6.00 8.15 $96.00 0.13 0.52 53% -0.11 4 1
2 2 0.91 40% 4.55 7.20 $97.00 0.23 0.58 51% -0.14 18 10
23 12 0.86 42% 4.10 5.95 $98.00 0.32 0.56 45% -0.16 13 112
28 27 0.77 49% 3.40 5.45 $99.00 0.50 0.90 48% -0.23 31 11
23 3 0.70 49% 2.90 4.60 $100.00 0.72 1.00 44% -0.28 36 175
9 11 0.65 45% 2.69 3.10 $101.00 1.12 1.52 47% -0.36 6 20
15 4 0.56 54% 2.16 3.30 $102.00 1.40 1.92 45% -0.44 1 17
79 10 0.49 47% 1.64 2.20 $103.00 1.92 2.48 47% -0.51 1 15
61 189 0.41 45% 1.24 1.59 $104.00 2.61 3.35 51% -0.58 4 66
130 46 0.34 46% 0.74 1.48 $105.00 3.15 4.10 52% -0.65 2 47
78 589 0.23 40% 0.21 0.97 $106.00 3.35 5.30 51% -0.71 1 11
89 823 0.21 46% 0.41 0.75 $107.00 4.25 6.00 54% -0.76 19 10
37 277 0.16 47% 0.28 0.57 $108.00 5.25 6.85 57% -0.79 14 9
78 309 0.13 48% 0.25 0.41 $109.00 5.55 7.70 47% -0.88 5 193
113 315 0.11 51% 0.20 0.39 $110.00 6.65 8.90 59% -0.86 2 43
40 212 0.06 48% 0.01 0.28 $111.00 7.30 9.65 49% -0.94 1 5
58 19 0.04 47% 0.04 0.15 $112.00 8.25 10.60 48% -0.96 1 81
5 3 0.06 56% 0.00 0.30 $113.00 9.80 11.60 70% -0.90 1 109
16 56 0.05 58% 0.05 0.20 $114.00 10.30 12.60 58% -0.95 1 9
26 6 0.03 58% 0.00 0.15 $115.00 11.15 13.70 60% -0.96 6 50
98 10 0.04 66% 0.00 0.44 $116.00 12.00 15.45 85% -0.91 1 4
7 2 0.09 90% 0.00 0.60 $117.00 13.25 16.45 95% -0.89 1 5
27 20 0.07 85% 0.00 2.14 $118.00 14.50 16.25 63% -0.98 3 1
14 3 0.06 87% 0.00 2.13 $119.00 15.65 17.90 101% -0.91 1 1
130 7 0.03 76% 0.00 0.10 $120.00 16.15 19.50 107% -0.91 1 25
118 7 0.05 92% 0.00 0.55 $121.00 17.05 20.50 109% -0.91 1 0
34 5 0.08 111% 0.00 0.50 $122.00 17.75 20.75 - - 1 1
34 8 0.07 109% 0.00 0.44 $123.00 18.75 22.20 94% -0.96 10 0
4 1 0.13 150% 0.00 1.15 $124.00 19.75 22.75 - - 1 0
51 1 0.12 147% 0.00 0.44 $125.00 20.95 23.75 72% -1.00 1 0
51 7 0.07 125% 0.00 1.73 $126.00 22.25 24.75 107% -0.96 1 0
4 1 0.04 114% 0.00 2.13 $127.00 23.55 26.00 133% -0.93 0 0
14 14 0.07 131% 0.00 0.73 $128.00 24.00 26.75 94% -0.99 30 0
9 10 0.06 135% 0.00 2.13 $129.00 25.00 27.75 96% -0.99 10 0
429 1 0.03 119% 0.00 0.20 $130.00 25.95 28.75 85% -1.00 6 0
2 1 0.04 127% 0.00 2.12 $131.00 26.95 29.75 87% -1.00 1 0
1 1 0.06 145% 0.00 2.13 $132.00 28.50 30.55 130% -0.96 1 0
0 0 0.06 147% 0.00 2.13 $133.00 29.15 31.75 122% -0.98 0 0
2 1 0.06 151% 0.00 2.12 $134.00 30.15 32.75 125% -0.98 1 0
133 2 0.07 161% 0.00 0.64 $135.00 31.35 33.75 142% -0.96 1 0
3 3 0.05 157% 0.00 2.13 $136.00 32.25 35.00 151% -0.95 6 0
0 0 0.10 194% 0.00 2.12 $137.00 33.40 35.85 155% -0.95 0 0
2 2 0.11 207% 0.00 2.12 $138.00 34.20 37.20 164% -0.95 0 0
1 1 0.05 167% 0.00 2.12 $139.00 35.15 37.45 - - 0 0
28 2 0.01 118% 0.00 0.73 $140.00 36.15 38.80 146% -0.97 0 0
0 0 0.05 173% 0.00 2.12 $141.00 36.60 39.55 - - 0 0
0 0 0.09 215% 0.00 2.12 $142.00 37.95 40.75 112% -1.00 0 0
0 0 0.05 180% 0.00 2.12 $143.00 39.15 41.75 150% -0.98 0 0
0 0 0.05 182% 0.00 2.12 $144.00 40.15 42.75 153% -0.98 0 0
9 4 0.04 176% 0.00 2.12 $145.00 41.00 44.00 163% -0.97 0 0
0 0 0.05 190% 0.00 2.12 $146.00 42.15 44.75 158% -0.98 0 0
0 0 0.05 191% 0.00 2.12 $147.00 42.70 46.25 164% -0.98 0 0
0 0 0.05 194% 0.00 1.98 $148.00 44.20 46.95 182% -0.97 0 0
0 1 0.05 199% 0.00 0.75 $149.00 45.00 48.50 201% -0.95 0 0
34 11 0.09 247% 0.00 0.01 $150.00 46.25 48.45 129% -1.00 2 0
0 0 0.04 214% 0.00 0.75 $155.00 51.20 54.15 213% -0.96 0 0
0 0 0.05 234% 0.00 0.33 $160.00 56.00 59.55 234% -0.95 0 0
0 0 0.04 240% 0.00 2.13 $165.00 61.20 64.50 253% -0.95 0 0
0 0 0.05 267% 0.00 2.12 $170.00 66.00 69.05 228% -0.98 0 0
0 0 0.04 266% 0.00 1.49 $175.00 71.25 73.45 0% -1.00 0 0
0 0 0.04 275% 0.00 2.12 $180.00 75.95 78.55 - - 0 0
0 0 0.03 284% 0.00 2.12 $185.00 81.20 83.90 263% -0.98 0 0
0 0 0.03 294% 0.00 2.13 $190.00 86.15 88.70 246% -0.99 0 0
0 0 0.03 302% 0.00 2.13 $195.00 91.20 93.95 287% -0.98 0 0