SDVY Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SDVY 41.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 163 | 2 | 0.99 | 42% | 7.50 | 10.30 | $33.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 6.50 | 9.20 | $34.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 1 | 2 | 0.99 | 32% | 5.50 | 8.30 | $35.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 27% | 4.50 | 7.30 | $36.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 22% | 3.50 | 6.30 | $37.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.55 | 5.20 | $38.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 21% | 1.60 | 4.40 | $39.00 | 0.00 | 0.25 | 82% | -0.33 | 0 | 0 |
| 0 | 0 | 0.83 | 19% | 0.70 | 3.50 | $40.00 | 0.00 | 0.40 | 65% | -0.36 | 0 | 0 |
| 0 | 0 | 0.65 | 23% | 0.00 | 2.60 | $41.00 | 0.00 | 1.70 | 50% | -0.41 | 0 | 0 |
| 0 | 0 | 0.51 | 41% | 0.00 | 1.90 | $42.00 | 0.00 | 2.10 | 40% | -0.49 | 0 | 0 |
| 11 | 5 | 0.23 | 13% | 0.00 | 0.35 | $43.00 | 0.00 | 2.75 | 22% | -0.67 | 0 | 0 |
| 0 | 0 | 0.38 | 50% | 0.00 | 1.35 | $44.00 | 0.85 | 3.70 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | 0.38 | 67% | 0.00 | 1.30 | $45.00 | 1.85 | 4.70 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | 0.34 | 72% | 0.00 | 1.30 | $46.00 | 2.80 | 5.70 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $47.00 | 3.70 | 6.70 | 27% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $48.00 | 4.70 | 7.70 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $49.00 | 5.70 | 8.70 | 34% | -0.97 | 2 | 258 |
| 0 | 0 | - | - | 0.00 | 1.30 | $50.00 | 6.70 | 9.70 | 38% | -0.97 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $51.00 | 7.70 | 10.70 | 41% | -0.98 | 2 | 2 |