SDRL Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SDRL 46.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 190% | 25.40 | 28.70 | $20.00 | 0.00 | 2.65 | 210% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 183% | 22.80 | 26.60 | $22.50 | 0.00 | 2.65 | 185% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 138% | 20.10 | 23.90 | $25.00 | 0.00 | 2.65 | 163% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 122% | 15.30 | 19.20 | $30.00 | 0.00 | 2.65 | 121% | -0.06 | 1 | 1 |
| 3 | 3 | 0.93 | 81% | 10.60 | 13.70 | $35.00 | 0.00 | 2.65 | 85% | -0.08 | 5 | 6 |
| 1 | 1 | 0.87 | 58% | 6.20 | 8.50 | $40.00 | 0.05 | 0.40 | 45% | -0.08 | 1 | 14 |
| 53 | 20 | 0.67 | 41% | 2.10 | 3.90 | $45.00 | 0.85 | 1.35 | 39% | -0.33 | 5 | 10 |
| 128 | 32 | 0.31 | 45% | 0.05 | 2.05 | $50.00 | 2.10 | 5.30 | 33% | -0.77 | 1 | 1 |
| 12 | 1 | 0.15 | 55% | 0.00 | 0.50 | $55.00 | 6.90 | 9.30 | - | - | 0 | 0 |
| 2 | 1 | 0.17 | 90% | 0.00 | 2.20 | $60.00 | 11.90 | 14.20 | - | - | 0 | 0 |
| 4 | 1 | 0.09 | 88% | 0.00 | 2.15 | $65.00 | 16.40 | 19.70 | - | - | 0 | 0 |
| 100 | 100 | 0.08 | 102% | 0.00 | 2.65 | $70.00 | 21.40 | 25.40 | 89% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 114% | 0.00 | 2.65 | $75.00 | 25.90 | 28.90 | - | - | 0 | 0 |