SDOW Options Strategy Builder
436 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SDOW 24.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 174% | 11.40 | 12.40 | $13.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 157% | 10.40 | 11.40 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 108% | 9.20 | 10.20 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 125% | 8.40 | 9.40 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 111% | 7.40 | 8.40 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 7.20 | $18.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 80 | 20 | 0.96 | 62% | 5.20 | 6.20 | $19.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 7 | 2 | 0.95 | 52% | 4.20 | 5.20 | $20.00 | 0.00 | 1.75 | 77% | -0.13 | 1 | 2 |
| 44 | 2 | - | - | 3.00 | 4.20 | $21.00 | 0.00 | 1.20 | 119% | -0.25 | 1 | 96 |
| 1,418 | 21 | - | - | 1.95 | 2.90 | $22.00 | 0.00 | 1.75 | 60% | -0.21 | 1 | 121 |
| 297 | 47 | 0.83 | 29% | 1.45 | 2.15 | $23.00 | 0.00 | 0.45 | 38% | -0.23 | 37 | 70 |
| 124 | 38 | 0.64 | 30% | 1.05 | 1.15 | $24.00 | 0.50 | 0.90 | 38% | -0.38 | 24 | 36 |
| 347 | 167 | 0.44 | 32% | 0.50 | 0.80 | $25.00 | 0.95 | 1.80 | 45% | -0.53 | 145 | 149 |
| 1,561 | 76 | 0.28 | 33% | 0.15 | 0.55 | $26.00 | 1.65 | 2.40 | 46% | -0.65 | 3 | 103 |
| 154 | 7 | 0.23 | 44% | 0.30 | 0.40 | $27.00 | 2.30 | 3.50 | 52% | -0.73 | 3 | 5 |
| 44 | 33 | 0.17 | 49% | 0.05 | 0.50 | $28.00 | 3.30 | 4.70 | 68% | -0.74 | 3 | 9 |
| 3 | 6 | 0.19 | 66% | 0.00 | 0.30 | $29.00 | 4.10 | 5.30 | 60% | -0.83 | 4 | 4 |
| 4 | 10 | 0.10 | 57% | 0.00 | 0.30 | $30.00 | 5.00 | 6.40 | 69% | -0.84 | 0 | 0 |
| 1 | 2 | 0.16 | 82% | 0.00 | 0.60 | $31.00 | 6.00 | 7.60 | 83% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 86% | 0.00 | 0.95 | $32.00 | 7.00 | 8.40 | 83% | -0.86 | 0 | 0 |
| 8 | 1 | 0.09 | 79% | 0.00 | 0.75 | $33.00 | 8.00 | 9.40 | 89% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 10.10 | 11.20 | 97% | -0.89 | 0 | 0 |