Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SDOG 70.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 50% | 10.90 | 14.20 | $58.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 48% | 10.00 | 13.20 | $59.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 44% | 9.00 | 12.20 | $60.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 41% | 8.00 | 11.20 | $61.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 34% | 6.90 | 10.10 | $62.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 35% | 6.00 | 9.30 | $63.00 | 0.00 | 1.60 | 73% | -0.25 | 0 | 0 |
| 0 | 0 | 0.88 | 32% | 5.00 | 8.30 | $64.00 | 0.00 | 1.60 | 65% | -0.26 | 0 | 0 |
| 0 | 0 | 0.87 | 28% | 4.00 | 7.30 | $65.00 | 0.00 | 1.60 | 67% | -0.30 | 1 | 1 |
| 0 | 1 | 0.84 | 25% | 3.10 | 6.30 | $66.00 | 0.00 | 1.65 | 50% | -0.29 | 0 | 0 |
| 0 | 0 | 0.82 | 21% | 2.10 | 5.30 | $67.00 | 0.00 | 1.70 | 47% | -0.32 | 0 | 0 |
| 0 | 1 | 0.76 | 19% | 1.20 | 4.40 | $68.00 | 0.00 | 1.75 | 40% | -0.35 | 0 | 0 |
| 0 | 0 | 0.68 | 16% | 0.40 | 3.50 | $69.00 | 0.00 | 1.90 | 26% | -0.38 | 0 | 0 |
| 0 | 0 | 0.55 | 17% | 0.10 | 2.70 | $70.00 | 0.00 | 2.10 | 22% | -0.46 | 0 | 0 |
| 0 | 0 | 0.46 | 28% | 0.00 | 2.10 | $71.00 | 0.00 | 2.60 | 14% | -0.60 | 0 | 0 |
| 0 | 0 | 0.41 | 33% | 0.00 | 1.85 | $72.00 | 0.20 | 3.40 | 8% | -0.86 | 0 | 0 |
| 1 | 1 | 0.38 | 40% | 0.00 | 1.65 | $73.00 | 1.05 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $74.00 | 2.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $75.00 | 2.95 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $76.00 | 4.00 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $77.00 | 4.80 | 8.20 | - | - | 0 | 0 |