Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SDIV 24.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 103% | 8.20 | 10.50 | $15.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 90% | 7.20 | 9.50 | $16.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 6.20 | 8.50 | $17.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 68% | 5.20 | 7.50 | $18.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 57% | 4.20 | 6.50 | $19.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 48% | 3.20 | 5.50 | $20.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 32% | 2.15 | 4.50 | $21.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 33% | 1.20 | 3.60 | $22.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 15% | 0.15 | 2.50 | $23.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 17% | 0.00 | 1.65 | $24.00 | 0.20 | 0.30 | 14% | -0.39 | 12 | 0 |
| 81 | 5 | 0.40 | 39% | 0.00 | 2.75 | $25.00 | 0.00 | 2.10 | 28% | -0.65 | 0 | 0 |
| 3 | 2 | 0.29 | 44% | 0.00 | 0.05 | $26.00 | 0.55 | 3.20 | 25% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $27.00 | 1.55 | 4.20 | 33% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.00 | 2.55 | 5.20 | 41% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $29.00 | 3.60 | 6.20 | 51% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 4.40 | 7.20 | 46% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $31.00 | 5.60 | 8.20 | 65% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $32.00 | 6.60 | 9.20 | 72% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $33.00 | 7.60 | 10.20 | 78% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $34.00 | 8.40 | 11.20 | 70% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $35.00 | 9.40 | 12.20 | 75% | -0.96 | 0 | 0 |