SDCI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SDCI 31.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 13 | - | - | 8.80 | 11.70 | $21.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.70 | $22.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 6.80 | 9.90 | $23.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.70 | $24.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.70 | $25.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.70 | $26.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 5.70 | $27.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 4.70 | $28.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 24% | 0.90 | 4.00 | $29.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 22% | 0.20 | 2.95 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 29% | 0.05 | 2.20 | $31.00 | 0.05 | 1.95 | 36% | -0.43 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $32.00 | 0.05 | 2.55 | 28% | -0.59 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.65 | $33.00 | 0.65 | 3.40 | 30% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $34.00 | 1.45 | 4.10 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 2.45 | 5.10 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $36.00 | 3.40 | 6.10 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $37.00 | 4.40 | 7.10 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $38.00 | 5.40 | 8.10 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $39.00 | 6.40 | 9.10 | 52% | -0.94 | 0 | 0 |