SD Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SD 13.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.98 | 440% | 11.30 | 12.30 | $2.30 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 265% | 8.80 | 9.80 | $4.80 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 153% | 6.30 | 7.20 | $7.30 | 0.00 | 0.75 | - | - | 0 | 12 |
| 5 | 0 | 0.95 | 93% | 3.80 | 4.70 | $9.80 | 0.00 | 0.35 | 114% | -0.09 | 0 | 0 |
| 223 | 4 | 0.85 | 51% | 1.70 | 1.95 | $12.30 | 0.00 | 15.00 | 44% | -0.12 | 1 | 119 |
| 1,213 | 4 | 0.28 | 36% | 0.20 | 0.25 | $14.80 | 0.85 | 1.25 | 35% | -0.72 | 2 | 499 |
| 592 | 7 | 0.12 | 64% | 0.00 | 0.15 | $17.30 | 2.80 | 3.80 | - | - | 20 | 25 |
| 1,469 | 13 | 0.09 | 92% | 0.00 | 15.00 | $19.80 | 5.30 | 6.20 | - | - | 0 | 0 |
| 2,111 | 26 | 0.10 | 126% | 0.00 | 0.75 | $22.30 | 7.80 | 8.70 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 154% | 0.00 | 0.75 | $24.80 | 10.30 | 11.20 | - | - | 0 | 0 |
| 12 | 0 | - | - | 0.00 | 0.30 | $29.80 | 15.30 | 16.20 | - | - | 0 | 0 |
| 21 | 0 | - | - | 0.00 | 0.20 | $34.80 | 20.30 | 21.20 | - | - | 0 | 0 |