Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCM 7.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 1% | 4.20 | 6.70 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1% | 1.70 | 4.20 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 3 | 1 | 0.72 | 39% | 0.45 | 0.65 | $7.50 | 0.05 | 0.25 | 37% | -0.29 | 14 | 1 |
| 0 | 0 | - | - | 0.00 | 0.15 | $10.00 | 0.95 | 3.40 | 64% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $12.50 | 3.40 | 5.90 | 97% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 5.90 | 8.40 | 131% | -0.95 | 0 | 0 |