SCJ Options Strategy Builder
192 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCJ 109.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 28% | 10.00 | 14.00 | $98.00 | 0.00 | 0.95 | 34% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 9.00 | 13.00 | $99.00 | 0.00 | 0.95 | 33% | -0.11 | 0 | 0 |
| 0 | 0 | 0.94 | 24% | 8.00 | 12.00 | $100.00 | 0.00 | 2.00 | 29% | -0.10 | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 7.00 | 11.00 | $101.00 | 0.00 | 2.00 | 37% | -0.18 | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 6.00 | 10.00 | $102.00 | 0.00 | 2.00 | 32% | -0.18 | 0 | 0 |
| 0 | 0 | 0.83 | 26% | 6.00 | 9.00 | $103.00 | 0.00 | 2.00 | 30% | -0.19 | 0 | 0 |
| 0 | 0 | 0.82 | 23% | 5.00 | 8.00 | $104.00 | 0.00 | 2.00 | 29% | -0.22 | 0 | 0 |
| 0 | 0 | 0.80 | 21% | 4.00 | 7.00 | $105.00 | 0.15 | 2.00 | 25% | -0.24 | 0 | 0 |
| 0 | 0 | 0.78 | 18% | 3.00 | 6.00 | $106.00 | 0.00 | 2.00 | 22% | -0.26 | 0 | 0 |
| 0 | 0 | 0.70 | 20% | 2.00 | 6.00 | $107.00 | 0.00 | 3.00 | 22% | -0.31 | 0 | 0 |
| 0 | 0 | 0.63 | 22% | 2.00 | 5.00 | $108.00 | 0.00 | 3.00 | 20% | -0.36 | 0 | 0 |
| 0 | 0 | 0.59 | 14% | 0.05 | 4.00 | $109.00 | 0.00 | 3.00 | 18% | -0.43 | 0 | 0 |
| 3 | 2 | 0.50 | 18% | 1.35 | 2.70 | $110.00 | 1.00 | 4.00 | 21% | -0.50 | 0 | 0 |
| 0 | 0 | 0.42 | 19% | 0.00 | 3.00 | $111.00 | 1.00 | 4.00 | 16% | -0.59 | 0 | 0 |
| 0 | 0 | 0.36 | 20% | 0.00 | 3.00 | $112.00 | 2.00 | 5.00 | 19% | -0.64 | 0 | 0 |
| 0 | 0 | 0.30 | 19% | 0.00 | 2.00 | $113.00 | 2.00 | 6.00 | 17% | -0.73 | 0 | 0 |
| 1 | 1 | 0.28 | 23% | 0.00 | 2.00 | $114.00 | 3.00 | 7.00 | 20% | -0.76 | 0 | 0 |
| 0 | 0 | 0.26 | 26% | 0.00 | 2.00 | $115.00 | 4.00 | 8.00 | 23% | -0.78 | 0 | 0 |
| 0 | 0 | 0.22 | 26% | 0.00 | 2.00 | $116.00 | 5.00 | 8.00 | 18% | -0.88 | 0 | 0 |
| 0 | 0 | 0.29 | 40% | 0.00 | 2.00 | $117.00 | 6.00 | 9.00 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | 0.21 | 32% | 0.00 | 2.00 | $118.00 | 7.00 | 10.00 | 22% | -0.90 | 0 | 0 |