Closed
⌘K
Sign in Sign up

SCI Options Strategy Builder

226 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SCI 77.56
Expected move by Oct 16 ±$3.99 ±5.1% $73.57 – $81.55 90%: $69.11 – $86.01
What's your view on SCI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 80% 17.10 19.60 $60.00 0.00 2.15 - - 0 0
0 0 0.93 49% 11.70 14.20 $65.00 0.00 0.55 50% -0.08 1 1
0 0 0.86 38% 7.10 9.30 $70.00 0.00 0.75 35% -0.12 15 13
0 0 0.70 27% 2.50 4.90 $75.00 0.65 0.90 22% -0.27 13 134
10 1 0.52 28% 1.65 3.00 $77.50 1.20 2.95 27% -0.48 4 176
4 2 0.30 20% 0.05 1.50 $80.00 2.30 4.40 23% -0.68 1 40
106 394 0.15 22% 0.05 0.60 $82.50 3.90 6.40 21% -0.87 1 2
667 19 0.09 25% 0.00 0.60 $85.00 6.20 8.70 19% -0.98 4 4
2 1 0.12 37% 0.00 0.55 $87.50 8.70 11.40 30% -0.94 0 0
1,121 5 0.06 36% 0.00 0.10 $90.00 10.60 14.60 37% -0.94 0 0
11 2 0.09 49% 0.00 1.75 $92.50 13.10 16.30 - - 0 0
0 0 - - 0.00 1.15 $95.00 15.60 19.70 50% -0.94 0 0
0 0 - - 0.00 1.75 $100.00 20.60 24.70 59% -0.95 0 0
0 0 - - 0.00 1.75 $105.00 25.60 29.70 68% -0.95 0 0
0 0 - - 0.00 1.75 $110.00 30.60 34.60 74% -0.96 0 0
0 0 - - 0.00 0.75 $115.00 35.60 39.50 78% -0.97 0 0
0 0 - - 0.00 1.75 $120.00 40.60 44.60 89% -0.97 0 0
0 0 - - 0.00 1.75 $125.00 45.60 49.50 91% -0.97 0 0