Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHY 32.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 30% | 3.00 | 6.50 | $28.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 28% | 2.05 | 5.50 | $29.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 1.05 | 4.50 | $30.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 14% | 0.05 | 3.50 | $31.00 | 0.00 | 1.70 | 17% | -0.10 | 1 | 2 |
| 0 | 0 | 0.61 | 38% | 0.00 | 2.40 | $32.00 | 0.00 | 1.10 | 39% | -0.39 | 1 | 11 |
| 34 | 11 | 0.36 | 8% | 0.00 | 0.30 | $33.00 | 0.45 | 0.95 | 16% | -0.57 | 1 | 18 |
| 8 | 2 | 0.16 | 14% | 0.00 | 0.10 | $34.00 | 0.00 | 3.30 | 32% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $35.00 | 0.75 | 4.30 | 29% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $36.00 | 1.75 | 5.30 | 36% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $37.00 | 2.75 | 6.30 | 43% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $38.00 | 3.80 | 7.30 | 50% | -0.86 | 0 | 0 |