Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHX 30.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.60 | 11.10 | $20.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 10.10 | $21.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.10 | $22.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.10 | $23.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.20 | $24.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.10 | $25.00 | 0.00 | 0.10 | - | - | 2 | 2 |
| 0 | 0 | - | - | 3.80 | 4.80 | $26.00 | 0.00 | 1.00 | - | - | 1 | 1 |
| 24 | 24 | - | - | 2.75 | 4.10 | $27.00 | 0.00 | 0.10 | 33% | -0.06 | 1 | 6 |
| 0 | 0 | - | - | 1.75 | 3.10 | $28.00 | 0.00 | 0.45 | 27% | -0.10 | 1 | 100 |
| 0 | 0 | - | - | 0.70 | 2.05 | $29.00 | 0.00 | 0.10 | 17% | -0.11 | 3 | 8 |
| 7 | 2 | 0.82 | 8% | 0.25 | 1.05 | $30.00 | 0.00 | 0.35 | 15% | -0.31 | 3 | 8 |
| 17 | 168 | 0.35 | 13% | 0.15 | 0.35 | $31.00 | 0.05 | 1.55 | 18% | -0.61 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.15 | $32.00 | 1.25 | 2.55 | 32% | -0.70 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.60 | $33.00 | 2.15 | 3.50 | 38% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $34.00 | 3.10 | 4.50 | 45% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 3.70 | 5.50 | 41% | -0.89 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $36.00 | 5.10 | 6.50 | 59% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $37.00 | 5.70 | 7.50 | 53% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $38.00 | 6.70 | 8.50 | 58% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $39.00 | 8.00 | 9.60 | 77% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $40.00 | 8.70 | 10.50 | 68% | -0.93 | 0 | 0 |