Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCHO 23.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 99% | 7.50 | 10.40 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 6.50 | 9.40 | $16.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 5.50 | 8.40 | $17.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 64% | 4.50 | 7.40 | $18.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 3.50 | 6.40 | $19.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 43% | 2.50 | 5.40 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 1.50 | 4.40 | $21.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 0.50 | 3.40 | $22.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $23.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $24.00 | 0.00 | 0.35 | - | - | 101 | 101 |
| 5 | 5 | - | - | 0.00 | 0.65 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $26.00 | 0.65 | 3.60 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $27.00 | 1.65 | 4.60 | 26% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $28.00 | 2.65 | 5.60 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $29.00 | 3.60 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 4.60 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $31.00 | 5.60 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $32.00 | 6.60 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $33.00 | 7.60 | 10.60 | - | - | 0 | 0 |