SCHM Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCHM 35.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 1.00 | 57% | 9.80 | 12.30 | $24.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 49% | 8.80 | 11.30 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 40% | 7.80 | 10.30 | $26.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.80 | 9.30 | $27.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.80 | 8.30 | $28.00 | 0.00 | 0.25 | - | - | 1 | 0 |
| 0 | 2 | 1.00 | 0% | 4.70 | 7.40 | $29.00 | 0.00 | 0.25 | - | - | 1 | 0 |
| 0 | 0 | 1.00 | 0% | 3.80 | 6.30 | $30.00 | 0.00 | 1.25 | 49% | -0.10 | 1 | 2 |
| 0 | 0 | 0.96 | 27% | 2.80 | 5.40 | $31.00 | 0.00 | 0.10 | 45% | -0.13 | 2 | 2 |
| 0 | 0 | 0.94 | 24% | 1.85 | 4.40 | $32.00 | 0.00 | 0.25 | 42% | -0.19 | 0 | 0 |
| 3 | 3 | 0.87 | 21% | 0.90 | 3.50 | $33.00 | 0.00 | 0.30 | 33% | -0.23 | 0 | 0 |
| 0 | 0 | 0.80 | 15% | 0.00 | 2.55 | $34.00 | 0.00 | 0.55 | 24% | -0.30 | 0 | 0 |
| 7 | 1 | 0.53 | 27% | 0.25 | 1.75 | $35.00 | 0.00 | 1.70 | 14% | -0.48 | 1 | 0 |
| 1 | 1 | 0.28 | 16% | 0.00 | 0.45 | $36.00 | 0.00 | 2.40 | 12% | -0.81 | 0 | 0 |
| 1 | 1 | 0.26 | 30% | 0.00 | 0.45 | $37.00 | 0.80 | 3.30 | 18% | -0.89 | 0 | 0 |
| 0 | 0 | 0.22 | 38% | 0.00 | 1.25 | $38.00 | 1.80 | 4.30 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | 0.33 | 76% | 0.00 | 1.25 | $39.00 | 2.80 | 5.30 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | 0.18 | 51% | 0.00 | 1.25 | $40.00 | 3.70 | 6.30 | 28% | -0.98 | 0 | 0 |
| 100 | 100 | - | - | 0.00 | 0.35 | $41.00 | 4.70 | 7.30 | 33% | -0.98 | 0 | 0 |
| 250 | 50 | - | - | 0.00 | 0.25 | $42.00 | 5.70 | 8.30 | 37% | -0.98 | 0 | 0 |