SCHK Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCHK 37.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 9.90 | $28.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 8.90 | $29.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.90 | $30.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 6.90 | $31.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.90 | $32.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 4.90 | $33.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.45 | 3.90 | $34.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 2.90 | $35.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.55 | 2.05 | $36.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 10 | 10 | 0.60 | 17% | 0.00 | 2.70 | $37.00 | 0.00 | 1.35 | 28% | -0.43 | 0 | 0 |
| 1 | 1 | 0.25 | 9% | 0.00 | 0.30 | $38.00 | 0.00 | 0.00 | 59% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $39.00 | 1.20 | 2.75 | 24% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $40.00 | 2.20 | 3.70 | 30% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $41.00 | 3.20 | 4.70 | 36% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $42.00 | 4.20 | 5.70 | 43% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $43.00 | 5.20 | 6.70 | 48% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $44.00 | 6.20 | 7.70 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $45.00 | 7.20 | 8.70 | 58% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $46.00 | 8.20 | 9.70 | 63% | -0.89 | 0 | 0 |