Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCHJ 24.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 45% | 2.80 | 5.80 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 36% | 1.80 | 4.80 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 0.80 | 3.80 | $22.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 75% | 0.00 | 2.75 | $23.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.10 | $26.00 | 0.25 | 3.30 | 16% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $27.00 | 1.25 | 4.30 | 23% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $28.00 | 2.25 | 5.30 | 30% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $29.00 | 3.20 | 6.30 | 28% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $30.00 | 4.20 | 7.30 | 33% | -0.99 | 0 | 0 |