SCHI Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCHI 21.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 117% | 9.00 | 10.80 | $12.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 103% | 8.00 | 9.80 | $13.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 90% | 7.00 | 8.80 | $14.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 78% | 6.00 | 7.80 | $15.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 66% | 5.00 | 6.80 | $16.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 54% | 4.00 | 5.80 | $17.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 3.00 | 4.80 | $18.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 38% | 2.05 | 3.80 | $19.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 26% | 1.05 | 2.80 | $20.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 15% | 0.05 | 1.80 | $21.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $22.00 | 0.00 | 1.05 | - | - | 5 | 5 |
| 6 | 12 | - | - | 0.00 | 0.25 | $23.00 | 0.30 | 2.10 | 17% | -0.87 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.80 | $24.00 | 1.30 | 3.10 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $25.00 | 2.30 | 4.10 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $26.00 | 3.30 | 5.10 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $27.00 | 4.30 | 6.10 | 49% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $28.00 | 5.30 | 7.10 | 56% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $29.00 | 6.30 | 8.10 | 63% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $30.00 | 7.30 | 9.10 | 69% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $31.00 | 8.30 | 10.10 | 75% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $32.00 | 9.30 | 11.10 | 81% | -0.96 | 0 | 0 |