SCHH Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHH 22.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 10.00 | $14.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.00 | $15.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.00 | $16.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.00 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.00 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 2.90 | 5.00 | $19.00 | 0.00 | 0.80 | - | - | 1 | 1 |
| 2 | 4 | - | - | 1.90 | 3.90 | $20.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 3 | 6 | - | - | 0.85 | 2.90 | $21.00 | 0.00 | 0.85 | 31% | -0.13 | 1 | 6 |
| 2 | 1 | 0.87 | 15% | 0.10 | 1.90 | $22.00 | 0.00 | 1.05 | 34% | -0.30 | 0 | 0 |
| 1 | 1 | 0.50 | 29% | 0.00 | 0.40 | $23.00 | 0.00 | 1.50 | 21% | -0.51 | 0 | 0 |
| 3 | 1 | 0.34 | 37% | 0.00 | 0.30 | $24.00 | 0.15 | 2.40 | 25% | -0.75 | 9 | 11 |
| 16 | 2 | 0.22 | 40% | 0.00 | 1.00 | $25.00 | 1.15 | 3.50 | 39% | -0.79 | 0 | 0 |
| 5 | 1 | 0.26 | 66% | 0.00 | 0.05 | $26.00 | 2.15 | 4.50 | 49% | -0.82 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $27.00 | 3.10 | 5.50 | 57% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $28.00 | 4.10 | 6.50 | 64% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $29.00 | 5.10 | 7.50 | 72% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 6.10 | 8.50 | 79% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $31.00 | 7.10 | 9.50 | 86% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $32.00 | 8.10 | 10.50 | 92% | -0.90 | 0 | 0 |