SCHF Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHF 28.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 1 | - | - | 8.90 | 11.20 | $18.00 | 0.00 | 4.80 | - | - | 100 | 100 |
| 2 | 1 | - | - | 7.90 | 10.20 | $19.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.90 | 9.20 | $20.00 | 0.00 | 1.05 | - | - | 2 | 10 |
| 16 | 16 | - | - | 5.90 | 8.20 | $21.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.20 | $22.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 1 | - | - | 3.90 | 6.20 | $23.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 63 | 5 | 0.94 | 40% | 4.00 | 4.40 | $24.00 | 0.00 | 0.10 | 45% | -0.08 | 1 | 1 |
| 2 | 2 | 1.00 | 0% | 2.05 | 4.20 | $25.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 7 | 1 | 0.91 | 23% | 1.10 | 3.30 | $26.00 | 0.00 | 0.35 | 28% | -0.14 | 1 | 1 |
| 50 | 1 | 0.85 | 15% | 0.15 | 2.30 | $27.00 | 0.00 | 0.40 | 27% | -0.27 | 1 | 1 |
| 30 | 103 | 0.56 | 14% | 0.20 | 0.75 | $28.00 | 0.05 | 1.45 | 28% | -0.46 | 1 | 4 |
| 32 | 54 | 0.19 | 13% | 0.05 | 0.15 | $29.00 | 0.05 | 2.05 | 17% | -0.75 | 0 | 0 |
| 35 | 30 | 0.11 | 19% | 0.00 | 0.15 | $30.00 | 0.95 | 3.10 | 25% | -0.83 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $31.00 | 1.95 | 4.10 | 33% | -0.87 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $32.00 | 2.95 | 5.10 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $33.00 | 3.80 | 6.10 | 40% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $34.00 | 4.80 | 7.10 | 46% | -0.94 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $35.00 | 5.80 | 8.10 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $36.00 | 6.80 | 9.10 | 56% | -0.95 | 0 | 0 |