SCHD Options Strategy Builder
626 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHD 33.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 11.10 | 12.30 | $22.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 6 | - | - | 9.60 | 11.60 | $23.00 | 0.00 | 0.05 | - | - | 1 | 1 |
| 0 | 70 | - | - | 8.70 | 10.30 | $24.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 20 | 64 | - | - | 7.80 | 9.40 | $25.00 | 0.00 | 0.05 | - | - | 4 | 4 |
| 0 | 0 | 0.99 | 113% | 6.80 | 8.70 | $26.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 98% | 5.70 | 7.80 | $27.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.00 | $28.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.50 | $28.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 1 | 2 | - | - | 3.40 | 6.00 | $29.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.82 | 149% | 4.10 | 5.50 | $29.50 | 0.00 | 1.40 | - | - | 0 | 0 |
| 318 | 1 | - | - | 3.30 | 3.90 | $30.00 | 0.00 | 0.05 | - | - | 10 | 10 |
| 2 | 4 | 0.94 | 65% | 2.70 | 3.90 | $30.50 | 0.00 | 1.40 | - | - | 0 | 0 |
| 4 | 4 | - | - | 2.25 | 2.85 | $31.00 | 0.00 | 0.95 | - | - | 2 | 2 |
| 3 | 1 | 0.94 | 43% | 2.20 | 2.35 | $31.50 | 0.00 | 0.05 | - | - | 2 | 2 |
| 33 | 3 | - | - | 1.45 | 1.85 | $32.00 | 0.00 | 1.00 | 40% | -0.10 | 6 | 10 |
| 16 | 1 | - | - | 1.00 | 1.35 | $32.50 | 0.00 | 0.05 | 32% | -0.13 | 3 | 4 |
| 594 | 12 | 0.88 | 18% | 0.70 | 0.85 | $33.00 | 0.00 | 0.05 | 22% | -0.17 | 1 | 151 |
| 453 | 126 | 0.78 | 9% | 0.20 | 0.35 | $33.50 | 0.10 | 0.20 | 18% | -0.35 | 438 | 1,496 |
| 746 | 135 | 0.39 | 25% | 0.00 | 0.05 | $34.00 | 0.45 | 0.55 | 24% | -0.61 | 76 | 1,186 |
| 791 | 17 | 0.17 | 22% | 0.00 | 0.05 | $34.50 | 0.95 | 1.15 | 40% | -0.69 | 41 | 739 |
| 361 | 3 | 0.13 | 31% | 0.00 | 0.05 | $35.00 | 1.40 | 1.60 | 48% | -0.76 | 4 | 447 |
| 366 | 20 | 0.11 | 39% | 0.00 | 1.00 | $35.50 | 1.95 | 2.45 | 74% | -0.73 | 1 | 47 |
| 268 | 13 | 0.10 | 46% | 0.00 | 0.05 | $36.00 | 2.40 | 2.90 | 81% | -0.76 | 2 | 27 |
| 28 | 3 | 0.09 | 53% | 0.00 | 0.15 | $36.50 | 2.90 | 3.80 | 107% | -0.74 | 4 | 13 |
| 3 | 6 | - | - | 0.00 | 1.15 | $37.00 | 3.40 | 4.40 | 122% | -0.74 | 3 | 0 |
| 1,000 | 1,000 | 0.07 | 67% | 0.00 | 0.95 | $37.50 | 3.90 | 4.80 | 126% | -0.77 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $38.00 | 4.40 | 5.40 | 139% | -0.77 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 1.40 | $38.50 | 4.80 | 5.90 | 142% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $39.00 | 5.30 | 6.40 | 150% | -0.80 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $40.00 | 6.20 | 7.50 | 165% | -0.81 | 1 | 1 |