SBIO Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SBIO 62.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 25.50 | 29.30 | $35.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 1 | 1 | - | - | 20.50 | 24.30 | $40.00 | 0.00 | 2.70 | 142% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 19.50 | 23.30 | $41.00 | 0.00 | 2.70 | 110% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.50 | 22.50 | $42.00 | 0.00 | 2.20 | 111% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.50 | 21.50 | $43.00 | 0.00 | 2.20 | 99% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.50 | 20.50 | $44.00 | 0.00 | 2.20 | 94% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.50 | 19.50 | $45.00 | 0.00 | 2.20 | 89% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.50 | 18.50 | $46.00 | 0.00 | 2.20 | 84% | -0.06 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 13.50 | 17.50 | $47.00 | 0.00 | 2.20 | 83% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.50 | 16.50 | $48.00 | 0.00 | 2.20 | 74% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.50 | 15.50 | $49.00 | 0.00 | 2.20 | 72% | -0.08 | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 10.50 | 14.50 | $50.00 | 0.00 | 2.20 | 65% | -0.08 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 9.50 | 13.50 | $51.00 | 0.00 | 2.20 | 61% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 37% | 8.80 | 12.50 | $52.00 | 0.00 | 2.20 | 60% | -0.10 | 0 | 0 |
| 1 | 1 | 0.94 | 43% | 7.60 | 12.00 | $53.00 | 0.00 | 2.25 | 52% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.60 | 10.50 | $54.00 | 0.00 | 2.30 | 64% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 9.10 | $55.00 | 0.00 | 2.35 | 44% | -0.12 | 1 | 1 |
| 1 | 1 | 0.91 | 33% | 5.00 | 8.70 | $56.00 | 0.00 | 2.40 | 40% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 31% | 4.00 | 7.80 | $57.00 | 0.00 | 2.50 | 37% | -0.16 | 0 | 0 |
| 0 | 0 | 0.85 | 29% | 3.20 | 6.80 | $58.00 | 0.00 | 2.55 | 31% | -0.17 | 0 | 0 |
| 0 | 0 | 0.80 | 28% | 2.10 | 6.20 | $59.00 | 0.00 | 2.75 | 31% | -0.22 | 0 | 0 |
| 0 | 0 | 0.73 | 29% | 1.60 | 5.30 | $60.00 | 0.00 | 3.10 | 29% | -0.28 | 0 | 0 |
| 0 | 0 | 0.66 | 28% | 0.70 | 4.70 | $61.00 | 0.00 | 3.40 | 30% | -0.36 | 0 | 0 |
| 1 | 1 | 0.35 | 32% | 0.00 | 2.35 | $65.00 | 1.40 | 5.50 | 30% | -0.67 | 0 | 0 |
| 5 | 4 | 0.15 | 39% | 0.00 | 1.00 | $70.00 | 5.70 | 9.50 | 29% | -0.94 | 1 | 1 |
| 2 | 3 | 0.12 | 56% | 0.00 | 2.20 | $75.00 | 10.70 | 14.50 | 42% | -0.96 | 0 | 0 |
| 1 | 1 | 0.10 | 68% | 0.00 | 2.20 | $80.00 | 15.70 | 19.50 | 54% | -0.97 | 0 | 0 |
| 1 | 1 | 0.08 | 78% | 0.00 | 2.20 | $85.00 | 20.70 | 24.50 | 64% | -0.97 | 0 | 0 |
| 2 | 4 | 0.08 | 93% | 0.00 | 2.70 | $90.00 | 25.70 | 29.50 | 74% | -0.97 | 0 | 0 |