Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SBH 16.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.80 | 15.30 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 12.80 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 10.30 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.20 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 4.90 | $12.50 | 0.00 | 5.00 | 79% | -0.09 | 50 | 50 |
| 0 | 0 | 0.82 | 34% | 0.45 | 2.20 | $15.00 | 0.00 | 2.30 | 54% | -0.28 | 1 | 111 |
| 16 | 8 | 0.34 | 61% | 0.00 | 0.60 | $17.50 | 0.50 | 3.60 | 73% | -0.63 | 1 | 1 |
| 14 | 14 | 0.14 | 70% | 0.00 | 0.50 | $20.00 | 3.00 | 5.70 | 98% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 5.50 | 7.70 | 103% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 8.00 | 10.70 | 152% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 13.00 | 15.70 | 188% | -0.85 | 0 | 0 |