SBGI Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SBGI 13.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 456% | 9.40 | 12.40 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 316% | 7.00 | 10.10 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 202% | 4.50 | 7.60 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | 0.85 | 119% | 2.00 | 5.10 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 101% | 0.75 | 2.70 | $12.50 | 0.00 | 0.50 | 41% | -0.29 | 1 | 1 |
| 148 | 10 | 0.14 | 44% | 0.05 | 0.15 | $15.00 | 0.40 | 3.40 | 41% | -0.87 | 0 | 0 |
| 2 | 2 | 0.12 | 83% | 0.00 | 5.00 | $17.50 | 2.50 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 5.00 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 7.50 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 10.00 | 13.00 | - | - | 0 | 0 |