SBET Options Strategy Builder
508 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SBET 10.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 1.00 | 1077% | 8.55 | 9.50 | $1.00 | 0.00 | 0.01 | - | - | 1 | 1 |
| 13 | 2 | 0.99 | 993% | 8.05 | 9.05 | $1.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 2 | 15 | 0.98 | 898% | 7.60 | 8.55 | $2.00 | 0.00 | 0.32 | - | - | 0 | 0 |
| 1 | 15 | 0.98 | 775% | 7.05 | 8.10 | $2.50 | 0.00 | 0.52 | - | - | 0 | 0 |
| 3 | 1 | - | - | 6.55 | 7.05 | $3.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 1 | 2 | 0.97 | 676% | 6.15 | 7.10 | $3.50 | 0.00 | 0.32 | - | - | 0 | 0 |
| 27 | 3 | 0.97 | 527% | 5.60 | 6.55 | $4.00 | 0.00 | 0.32 | 542% | -0.03 | 0 | 0 |
| 1 | 3 | 1.00 | 0% | 5.20 | 5.80 | $4.50 | 0.00 | 0.52 | 445% | -0.03 | 2 | 3 |
| 4 | 3 | 0.96 | 412% | 4.75 | 5.40 | $5.00 | 0.00 | 5.00 | 476% | -0.05 | 2 | 5 |
| 1 | 3 | 1.00 | 0% | 4.10 | 4.90 | $5.50 | 0.00 | 0.53 | 365% | -0.04 | 18 | 10 |
| 3 | 4 | 1.00 | 0% | 3.60 | 4.40 | $6.00 | 0.00 | 0.53 | 372% | -0.07 | 42 | 18 |
| 7 | 1 | - | - | 3.05 | 3.90 | $6.50 | 0.00 | 0.54 | 286% | -0.06 | 1 | 168 |
| 40 | 1 | 0.99 | 142% | 2.61 | 3.40 | $7.00 | 0.00 | 0.10 | 200% | -0.04 | 2 | 16 |
| 126 | 8 | 0.86 | 290% | 2.37 | 3.15 | $7.50 | 0.00 | 0.23 | 151% | -0.03 | 1 | 642 |
| 194 | 41 | 0.94 | 144% | 1.69 | 2.40 | $8.00 | 0.00 | 0.06 | 295% | -0.19 | 51 | 837 |
| 607 | 8 | 0.87 | 146% | 1.30 | 1.92 | $8.50 | 0.02 | 0.14 | 133% | -0.11 | 249 | 530 |
| 449 | 75 | - | - | 0.70 | 1.10 | $9.00 | 0.05 | 0.09 | 94% | -0.13 | 243 | 291 |
| 2,599 | 804 | 0.75 | 76% | 0.56 | 0.70 | $9.50 | 0.16 | 0.22 | 94% | -0.29 | 915 | 35 |
| 4,172 | 2,973 | 0.52 | 91% | 0.37 | 0.40 | $10.00 | 0.36 | 0.45 | 96% | -0.48 | 103 | 2 |
| 609 | 435 | 0.33 | 91% | 0.17 | 0.23 | $10.50 | 0.38 | 1.08 | 100% | -0.66 | 113 | 2 |
| 413 | 745 | 0.20 | 100% | 0.10 | 0.13 | $11.00 | 0.85 | 1.52 | 124% | -0.75 | 2 | 0 |
| 1,016 | 815 | 0.13 | 109% | 0.06 | 0.08 | $11.50 | 1.35 | 1.94 | 138% | -0.81 | 2 | 0 |
| 715 | 3,835 | 0.08 | 119% | 0.03 | 0.06 | $12.00 | 1.70 | 2.44 | 132% | -0.89 | 805 | 0 |
| 24 | 47 | 0.05 | 121% | 0.00 | 0.04 | $12.50 | 2.28 | 3.10 | 204% | -0.82 | 2 | 0 |
| 6 | 47 | 0.06 | 175% | 0.01 | 0.09 | $13.50 | 3.05 | 4.20 | 218% | -0.88 | 0 | 0 |