SBCF Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SBCF 33.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 179% | 12.20 | 16.00 | $20.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 122% | 9.00 | 13.50 | $22.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 93% | 6.40 | 11.00 | $25.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 45% | 2.20 | 5.20 | $30.00 | 0.00 | 3.00 | 47% | -0.18 | 0 | 0 |
| 0 | 0 | 0.30 | 33% | 0.00 | 4.60 | $35.00 | 0.00 | 2.10 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 5.10 | 9.00 | 61% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 10.10 | 13.60 | 72% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 14.90 | 19.00 | 100% | -0.92 | 0 | 0 |