SBB Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SBB 23.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.00 | 12.20 | $12.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 11.20 | $13.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 10.20 | $14.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 9.20 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 8.20 | $16.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.20 | $17.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.20 | $18.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.20 | $19.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 4.20 | $20.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 2.10 | 3.20 | $21.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 12% | 1.10 | 2.20 | $22.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.10 | 1.10 | $23.00 | 0.00 | 15.00 | 29% | -0.34 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $24.00 | 0.10 | 1.15 | 17% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $25.00 | 0.95 | 2.10 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $26.00 | 1.90 | 3.20 | 36% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $27.00 | 2.90 | 4.00 | 37% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $28.00 | 3.90 | 5.00 | 45% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $29.00 | 4.90 | 6.00 | 52% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $30.00 | 5.90 | 7.00 | 58% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $31.00 | 6.90 | 8.00 | 64% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $32.00 | 7.90 | 9.00 | 70% | -0.95 | 0 | 0 |