SBAC Options Strategy Builder
228 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SBAC 176.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 123% | 74.70 | 79.10 | $100.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 110% | 69.80 | 73.80 | $105.00 | 0.00 | 0.00 | 106% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 108% | 64.90 | 69.20 | $110.00 | 0.00 | 0.00 | 98% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 95% | 60.00 | 63.80 | $115.00 | 0.00 | 0.00 | 90% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 92% | 55.10 | 59.10 | $120.00 | 0.00 | 10.00 | 82% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 86% | 50.10 | 54.30 | $125.00 | 0.00 | 0.95 | 74% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 72% | 44.70 | 49.20 | $130.00 | 0.00 | 10.00 | 67% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 70% | 40.00 | 44.30 | $135.00 | 0.00 | 0.00 | 60% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 59% | 35.00 | 39.00 | $140.00 | 0.00 | 10.00 | 54% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 30.00 | 34.00 | $145.00 | 0.00 | 5.00 | 46% | -0.05 | 1 | 1 |
| 0 | 0 | 0.91 | 48% | 25.20 | 29.40 | $150.00 | 0.00 | 2.25 | 40% | -0.05 | 1 | 2 |
| 0 | 0 | 0.88 | 44% | 20.70 | 24.40 | $155.00 | 0.00 | 2.40 | 33% | -0.06 | 5 | 6 |
| 0 | 1 | 0.85 | 37% | 15.70 | 19.80 | $160.00 | 0.05 | 1.30 | 30% | -0.10 | 3 | 10 |
| 0 | 0 | 0.79 | 34% | 11.40 | 15.30 | $165.00 | 0.00 | 1.60 | 24% | -0.13 | 5 | 5 |
| 0 | 1 | 0.69 | 30% | 7.20 | 11.20 | $170.00 | 0.10 | 2.70 | 21% | -0.24 | 2 | 4 |
| 2 | 1 | 0.56 | 29% | 4.10 | 7.90 | $175.00 | 2.70 | 3.80 | 21% | -0.43 | 33 | 791 |
| 5 | 3 | 0.41 | 29% | 1.90 | 5.60 | $180.00 | 4.40 | 8.50 | 24% | -0.62 | 1 | 2 |
| 418 | 763 | 0.27 | 28% | 1.65 | 2.50 | $185.00 | 7.90 | 11.80 | 22% | -0.79 | 1 | 7 |
| 49 | 4 | 0.16 | 28% | 0.00 | 2.90 | $190.00 | 12.10 | 15.80 | 20% | -0.93 | 1 | 40 |
| 431 | 697 | 0.13 | 33% | 0.00 | 1.75 | $195.00 | 16.60 | 20.60 | - | - | 40 | 41 |
| 438 | 10 | 0.05 | 29% | 0.20 | 0.40 | $200.00 | 21.40 | 25.80 | - | - | 9 | 10 |
| 1 | 1 | 0.06 | 41% | 0.00 | 2.15 | $210.00 | 31.60 | 35.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 49% | 0.00 | 1.35 | $220.00 | 41.40 | 45.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 55% | 0.00 | 5.00 | $230.00 | 51.40 | 55.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $240.00 | 61.40 | 65.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $250.00 | 71.60 | 75.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $260.00 | 81.60 | 85.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $270.00 | 91.40 | 95.40 | - | - | 0 | 0 |