SB Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SB 8.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.96 | 369% | 5.70 | 7.40 | $2.50 | 0.00 | 2.00 | - | - | 1 | 3 |
| 334 | 20 | - | - | 3.50 | 4.20 | $5.00 | 0.00 | 2.00 | 174% | -0.07 | 70 | 76 |
| 1,748 | 53 | 0.93 | 45% | 1.30 | 1.50 | $7.50 | 0.00 | 0.05 | 56% | -0.11 | 1 | 115 |
| 7,344 | 1,660 | 0.15 | 43% | 0.00 | 0.05 | $10.00 | 0.65 | 1.90 | 54% | -0.78 | 1 | 26 |
| 1 | 1 | - | - | 0.00 | 1.00 | $12.50 | 2.70 | 4.30 | - | - | 2 | 0 |