Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SATS 104
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 39.10 | 42.40 | $55.00 | 0.00 | 0.35 | 122% | -0.01 | 20 | 75 |
| 0 | 1 | - | - | 33.40 | 36.70 | $60.00 | 0.00 | 0.15 | 100% | -0.01 | 1 | 51 |
| 13 | 2 | - | - | 28.50 | 31.90 | $65.00 | 0.00 | 0.15 | 89% | -0.02 | 5 | 41 |
| 90 | 20 | - | - | 23.40 | 26.70 | $70.00 | 0.00 | 0.20 | 74% | -0.02 | 2 | 369 |
| 108 | 15 | - | - | 18.50 | 22.50 | $75.00 | 0.00 | 0.45 | 68% | -0.02 | 9 | 5,996 |
| 101 | 1 | - | - | 13.70 | 17.70 | $80.00 | 0.00 | 0.60 | 62% | -0.04 | 5 | 1,523 |
| 579 | 500 | - | - | 9.30 | 13.10 | $85.00 | 0.40 | 1.40 | 65% | -0.10 | 4 | 3,431 |
| 9,617 | 12 | - | - | 5.30 | 9.20 | $90.00 | 1.65 | 2.15 | 67% | -0.18 | 2 | 3,577 |
| 667 | 5 | - | - | 3.80 | 4.90 | $95.00 | 2.50 | 4.20 | 67% | -0.27 | 6 | 2,064 |
| 3,082 | 49 | - | - | 2.10 | 2.65 | $100.00 | 5.10 | 8.20 | 80% | -0.38 | 5 | 337 |
| 3,902 | 27 | 0.44 | 15% | 1.05 | 1.60 | $105.00 | 9.10 | 12.00 | 93% | -0.46 | 2 | 124 |
| 1,742 | 216 | 0.18 | 22% | 0.45 | 0.70 | $110.00 | 13.20 | 17.10 | 107% | -0.52 | 1 | 111 |
| 1,222 | 4 | 0.08 | 26% | 0.10 | 0.40 | $115.00 | 17.90 | 21.30 | 119% | -0.56 | 1 | 100 |
| 5,454 | 1 | 0.04 | 30% | 0.00 | 0.20 | $120.00 | 23.10 | 26.70 | 136% | -0.59 | 454 | 669 |
| 1,434 | 3 | 0.03 | 37% | 0.05 | 0.20 | $125.00 | 28.00 | 31.80 | 148% | -0.61 | 572 | 381 |
| 1,805 | 200 | 0.03 | 43% | 0.00 | 0.20 | $130.00 | 33.30 | 36.00 | 157% | -0.63 | 41 | 14 |
| 195 | 3 | 0.05 | 57% | 0.00 | 0.35 | $135.00 | 37.80 | 41.80 | 169% | -0.64 | 84 | 30 |
| 4,082 | 3 | 0.05 | 66% | 0.00 | 0.35 | $140.00 | 43.50 | 46.80 | 183% | -0.65 | 2,120 | 0 |
| 979 | 1 | 0.03 | 65% | 0.00 | 0.55 | $145.00 | 47.70 | 51.80 | 189% | -0.66 | 944 | 0 |
| 877 | 39 | 0.01 | 61% | 0.00 | 0.55 | $150.00 | 52.80 | 56.00 | 196% | -0.68 | 64 | 41 |
| 144 | 1 | 0.03 | 76% | 0.00 | 0.35 | $155.00 | 58.30 | 61.80 | 211% | -0.68 | 15 | 0 |
| 1,934 | 1,613 | 0.04 | 90% | 0.00 | 0.35 | $160.00 | 62.70 | 66.80 | 215% | -0.69 | 0 | 0 |
| 8 | 0 | 0.02 | 82% | 0.00 | 0.15 | $165.00 | 68.30 | 71.80 | 225% | -0.69 | 1 | 0 |
| 207 | 1 | 0.03 | 92% | 0.00 | 0.35 | $170.00 | 72.80 | 76.80 | 229% | -0.70 | 1 | 1 |
| 333 | 3 | 0.02 | 94% | 0.00 | 0.15 | $175.00 | 77.70 | 81.80 | 235% | -0.70 | 0 | 0 |
| 59 | 15 | 0.01 | 92% | 0.00 | 0.35 | $180.00 | 82.70 | 86.00 | 237% | -0.72 | 0 | 0 |
| 55 | 10 | 0.02 | 104% | 0.00 | 0.15 | $185.00 | 87.70 | 91.80 | 247% | -0.71 | 0 | 0 |
| 180 | 3 | 0.02 | 107% | 0.00 | 0.15 | $190.00 | 93.50 | 96.80 | 257% | -0.71 | 0 | 0 |
| 152 | 0 | 0.02 | 112% | 0.00 | 0.35 | $195.00 | 98.30 | 101.80 | 262% | -0.72 | 0 | 0 |
| 701 | 470 | 0.01 | 101% | 0.00 | 0.10 | $200.00 | 103.50 | 106.80 | 269% | -0.72 | 0 | 0 |