SATA Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SATA 100
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 0% | 17.50 | 22.50 | $80.00 | 0.00 | 1.00 | 57% | -0.06 | 2 | 49 |
| 0 | 5 | 1.00 | 0% | 12.60 | 17.40 | $85.00 | 0.15 | 1.20 | 50% | -0.10 | 4 | 294 |
| 0 | 15 | - | - | 7.50 | 12.30 | $90.00 | 0.30 | 0.70 | 33% | -0.11 | 72 | 503 |
| 0 | 2 | - | - | 3.60 | 5.60 | $95.00 | 0.70 | 0.90 | 23% | -0.22 | 76 | 326 |
| 674 | 33 | 0.42 | 5% | 0.10 | 0.50 | $100.00 | 0.80 | 2.20 | 11% | -0.57 | 2 | 676 |
| 1,160 | 35 | 0.05 | 13% | 0.00 | 0.05 | $105.00 | 5.60 | 7.50 | 28% | -0.76 | 24 | 769 |