Pre-market
⌘K
Sign in Sign up

SAP Options Strategy Builder

1296 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SAP 209.21
Expected move by Sep 25 ±$6.58 ±3.1% $202.63 – $215.79 90%: $195.19 – $223.23
What's your view on SAP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 66 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 308% 107.50 111.30 $100.00 0.00 4.50 - - 0 0
0 0 0.99 275% 102.40 106.30 $105.00 0.00 2.15 - - 0 0
0 0 0.99 292% 97.80 101.30 $110.00 0.00 4.50 - - 0 0
0 0 0.99 261% 92.50 96.40 $115.00 0.00 4.50 - - 0 0
0 0 0.99 244% 87.60 91.30 $120.00 0.00 2.15 - - 0 0
0 0 0.99 221% 82.50 86.30 $125.00 0.00 2.15 - - 0 0
0 0 0.99 216% 77.70 81.30 $130.00 0.00 2.15 - - 0 0
0 0 0.99 190% 72.50 76.30 $135.00 0.00 2.15 218% -0.02 0 0
0 0 0.98 207% 68.10 71.30 $140.00 0.00 2.15 203% -0.02 0 0
0 0 0.99 154% 62.40 66.30 $145.00 0.00 2.15 176% -0.02 0 0
0 0 0.99 147% 57.50 61.30 $150.00 0.00 2.15 173% -0.03 0 0
0 0 0.99 134% 52.50 56.30 $155.00 0.00 2.15 157% -0.03 0 0
0 0 0.99 116% 47.40 51.30 $160.00 0.00 2.00 149% -0.04 1 1
0 1 0.99 103% 42.40 46.30 $165.00 0.00 2.15 152% -0.06 0 0
0 0 0.97 109% 37.80 41.30 $170.00 0.00 2.15 115% -0.04 44 14
0 0 0.96 100% 33.00 36.30 $175.00 0.00 2.15 101% -0.04 1 16
0 3 0.97 77% 27.60 31.30 $180.00 0.00 0.45 91% -0.05 1 100
0 0 0.96 76% 25.30 28.80 $182.50 0.00 0.45 88% -0.06 1 0
0 0 0.95 72% 22.80 26.40 $185.00 0.00 2.60 66% -0.04 1 200
0 0 0.91 80% 21.20 23.90 $187.50 0.00 0.15 91% -0.12 0 0
1 1 0.91 71% 18.60 21.40 $190.00 0.00 0.30 85% -0.13 1 14
0 0 0.88 68% 16.30 19.00 $192.50 0.00 0.20 49% -0.05 12 0
11 1 0.90 52% 13.60 16.00 $195.00 0.10 0.60 47% -0.07 11 25
0 0 0.86 52% 11.50 13.70 $197.50 0.10 0.70 41% -0.09 2 1
4 2 0.79 55% 9.40 12.10 $200.00 0.55 0.90 41% -0.15 4 17
0 0 0.75 47% 7.30 9.40 $202.50 0.95 1.30 40% -0.21 7 1
11 1 0.68 45% 5.50 7.40 $205.00 0.70 1.95 34% -0.28 6 7
5 5 0.59 40% 4.10 5.00 $207.50 2.45 2.80 38% -0.41 1 3
8 11 0.48 40% 2.95 3.50 $210.00 3.60 4.40 40% -0.52 4 19
1 10 0.37 41% 2.00 2.55 $212.50 5.00 5.60 39% -0.64 1 4
26 12 0.28 41% 1.10 2.00 $215.00 5.70 7.90 35% -0.76 1 6
400 106 0.19 40% 0.80 1.00 $217.50 7.60 9.40 27% -0.91 1 2
325 378 0.16 46% 0.15 1.60 $220.00 9.80 11.70 - - 2 4
114 4 0.08 41% 0.15 0.55 $222.50 12.30 14.00 - - 0 0
9 6 0.06 43% 0.00 0.70 $225.00 14.10 16.60 - - 25 25
3 1 0.13 69% 0.00 1.35 $227.50 16.40 19.00 - - 0 0
57 3 0.10 66% 0.00 0.45 $230.00 19.20 22.80 53% -0.95 0 0
0 0 0.03 52% 0.00 1.05 $232.50 21.30 23.90 - - 0 0
42 2 0.06 68% 0.00 0.20 $235.00 24.10 27.10 - - 0 0
0 0 0.11 95% 0.00 0.95 $237.50 26.30 28.90 - - 0 0
16 1 0.08 90% 0.00 0.95 $240.00 28.90 31.40 - - 1 1
0 0 0.11 107% 0.00 1.95 $242.50 31.30 34.30 - - 0 0
3 1 0.11 113% 0.00 1.75 $245.00 33.80 37.10 - - 0 0
0 0 0.02 78% 0.00 2.15 $247.50 36.30 39.90 - - 0 0
4 1 0.10 122% 0.00 0.25 $250.00 38.80 42.70 - - 1 0
0 0 - - 0.00 2.15 $252.50 41.30 45.10 - - 0 0
0 0 0.04 106% 0.00 2.15 $255.00 43.80 47.70 - - 0 0
0 0 - - 0.00 2.15 $257.50 46.30 49.60 - - 0 0
0 0 0.05 119% 0.00 2.15 $260.00 48.80 52.50 - - 1 0
0 0 0.09 158% 0.00 1.15 $265.00 53.80 57.50 - - 0 0
0 0 0.04 132% 0.00 0.95 $270.00 58.80 62.80 94% -1.00 0 0
0 0 0.03 128% 0.00 2.15 $275.00 63.80 67.40 - - 0 0
0 0 0.03 146% 0.00 2.15 $280.00 68.80 72.70 - - 0 0
0 0 0.03 153% 0.00 2.15 $285.00 73.80 77.50 - - 0 0