SAM Options Strategy Builder
236 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SAM 170.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 75% | 42.50 | 50.50 | $125.00 | 0.00 | 2.50 | 78% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 37.50 | 45.10 | $130.00 | 0.00 | 6.00 | 79% | -0.08 | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 33.10 | 38.40 | $135.00 | 0.00 | 1.00 | 62% | -0.06 | 2 | 2 |
| 0 | 0 | 0.97 | 41% | 28.30 | 33.80 | $140.00 | 0.00 | 0.45 | 44% | -0.04 | 2 | 0 |
| 0 | 0 | 1.00 | 0% | 23.50 | 27.90 | $145.00 | 0.00 | 1.00 | 42% | -0.06 | 1 | 0 |
| 0 | 0 | 0.87 | 47% | 20.80 | 23.90 | $150.00 | 0.05 | 1.25 | 37% | -0.08 | 17 | 19 |
| 0 | 0 | 0.83 | 42% | 15.70 | 19.80 | $155.00 | 1.45 | 1.75 | 40% | -0.16 | 17 | 18 |
| 15 | 15 | 0.73 | 46% | 11.80 | 17.40 | $160.00 | 0.55 | 3.60 | 35% | -0.22 | 3 | 8 |
| 0 | 2 | 0.64 | 43% | 8.10 | 13.80 | $165.00 | 2.45 | 5.00 | 36% | -0.34 | 1 | 2 |
| 4 | 1 | 0.54 | 48% | 6.90 | 10.90 | $170.00 | 2.60 | 9.90 | 38% | -0.46 | 1 | 11 |
| 20 | 1 | 0.45 | 46% | 3.50 | 9.50 | $175.00 | 4.50 | 10.50 | 29% | -0.62 | 1 | 3 |
| 39 | 2 | 0.34 | 41% | 3.10 | 4.70 | $180.00 | 8.60 | 15.30 | 35% | -0.71 | 2 | 2 |
| 32 | 8 | 0.24 | 39% | 1.15 | 3.50 | $185.00 | 13.50 | 18.00 | 34% | -0.81 | 1 | 1 |
| 37 | 3 | 0.14 | 37% | 0.95 | 1.40 | $190.00 | 17.60 | 22.30 | 32% | -0.90 | 1 | 4 |
| 10 | 5 | 0.14 | 45% | 0.35 | 2.50 | $195.00 | 22.70 | 26.80 | 35% | -0.94 | 1 | 1 |
| 15 | 4 | 0.09 | 43% | 0.00 | 1.25 | $200.00 | 27.20 | 32.50 | 42% | -0.93 | 0 | 0 |
| 5 | 1 | 0.07 | 50% | 0.05 | 1.20 | $210.00 | 37.90 | 43.50 | 62% | -0.89 | 0 | 0 |
| 1 | 1 | 0.16 | 89% | 0.00 | 3.00 | $220.00 | 44.00 | 52.80 | - | - | 0 | 0 |
| 1 | 1 | 0.14 | 95% | 0.00 | 3.00 | $230.00 | 54.10 | 63.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 77% | 0.00 | 3.00 | $240.00 | 64.30 | 72.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 85% | 0.00 | 3.00 | $250.00 | 74.70 | 82.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 93% | 0.00 | 8.00 | $260.00 | 84.30 | 92.80 | - | - | 5 | 0 |
| 0 | 0 | 0.05 | 98% | 0.00 | 2.10 | $270.00 | 94.70 | 102.80 | - | - | 0 | 0 |