Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SA 30.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 73% | 7.40 | 10.70 | $22.00 | 0.00 | 1.00 | 101% | -0.08 | 0 | 0 |
| 4 | 1 | - | - | 6.10 | 9.60 | $23.00 | 0.00 | 0.50 | 73% | -0.05 | 100 | 653 |
| 1 | 2 | 0.99 | 45% | 6.30 | 7.70 | $24.00 | 0.00 | 0.25 | 69% | -0.07 | 4 | 679 |
| 20 | 20 | 0.94 | 55% | 5.40 | 6.80 | $25.00 | 0.05 | 0.35 | 62% | -0.08 | 2 | 628 |
| 21 | 1 | 0.91 | 54% | 4.80 | 5.60 | $26.00 | 0.10 | 0.40 | 57% | -0.10 | 119 | 769 |
| 25 | 1 | 0.95 | 33% | 3.10 | 5.00 | $27.00 | 0.25 | 0.55 | 56% | -0.16 | 25 | 189 |
| 0 | 0 | 0.77 | 59% | 3.10 | 4.30 | $28.00 | 0.65 | 0.80 | 60% | -0.23 | 18 | 80 |
| 12 | 3 | 0.73 | 46% | 1.70 | 3.60 | $29.00 | 0.95 | 1.35 | 64% | -0.31 | 6 | 84 |
| 445 | 13 | 0.61 | 60% | 2.35 | 2.60 | $30.00 | 1.35 | 1.55 | 59% | -0.39 | 22 | 206 |
| 72 | 61 | 0.53 | 61% | 1.80 | 2.10 | $31.00 | 1.70 | 2.20 | 60% | -0.47 | 13 | 121 |
| 490 | 142 | 0.46 | 62% | 1.50 | 1.70 | $32.00 | 2.30 | 2.65 | 58% | -0.55 | 1 | 205 |
| 1,035 | 24 | 0.37 | 57% | 0.70 | 1.45 | $33.00 | 3.00 | 4.10 | 73% | -0.60 | 1 | 115 |
| 282 | 35 | 0.31 | 62% | 0.75 | 1.15 | $34.00 | 3.20 | 4.70 | 62% | -0.69 | 3 | 48 |
| 1,054 | 356 | 0.26 | 64% | 0.70 | 0.80 | $35.00 | 4.60 | 5.10 | 68% | -0.73 | 2 | 42 |
| 243 | 30 | 0.19 | 59% | 0.20 | 0.75 | $36.00 | 5.10 | 6.40 | 71% | -0.77 | 6 | 14 |
| 305 | 1 | 0.16 | 64% | 0.35 | 0.50 | $37.00 | 6.00 | 7.40 | 76% | -0.79 | 5 | 42 |
| 212 | 157 | 0.12 | 63% | 0.10 | 0.50 | $38.00 | 6.90 | 8.30 | 78% | -0.82 | 0 | 0 |
| 1,672 | 60 | 0.11 | 67% | 0.20 | 0.35 | $39.00 | 7.80 | 9.20 | 80% | -0.85 | 0 | 0 |
| 3,240 | 13 | 0.09 | 69% | 0.15 | 0.30 | $40.00 | 8.80 | 10.10 | 82% | -0.86 | 0 | 0 |
| 522 | 500 | 0.10 | 79% | 0.05 | 0.55 | $41.00 | 9.70 | 11.10 | 84% | -0.88 | 0 | 0 |
| 1,122 | 46 | 0.06 | 71% | 0.10 | 0.20 | $42.00 | 10.20 | 12.20 | 75% | -0.94 | 0 | 0 |