RYAM Options Strategy Builder
196 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RYAM 8.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.40 | 8.50 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.50 | $2.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.50 | $3.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.50 | $4.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 2.50 | 4.40 | $5.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 2 | 1 | - | - | 1.55 | 3.40 | $6.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 2 | 0.88 | 69% | 0.65 | 2.55 | $7.00 | 0.10 | 0.15 | 74% | -0.14 | 1,200 | 1,218 |
| 101 | 1,906 | 0.69 | 53% | 0.60 | 0.90 | $8.00 | 0.20 | 0.65 | 75% | -0.34 | 11 | 174 |
| 352 | 2 | 0.42 | 73% | 0.20 | 0.70 | $9.00 | 0.05 | 1.90 | 76% | -0.58 | 0 | 0 |
| 55 | 28 | 0.34 | 112% | 0.00 | 1.00 | $10.00 | 0.70 | 2.60 | 66% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $11.00 | 1.70 | 3.60 | 89% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $12.00 | 2.60 | 4.60 | 96% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $13.00 | 3.50 | 5.60 | 96% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $14.00 | 4.50 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $15.00 | 5.50 | 7.60 | 121% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $16.00 | 6.50 | 8.60 | 133% | -0.96 | 0 | 0 |