RY Options Strategy Builder
330 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RY 206.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 133% | 94.60 | 98.90 | $110.00 | 0.00 | 4.20 | 120% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 124% | 89.60 | 93.90 | $115.00 | 0.00 | 2.15 | 140% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 115% | 84.60 | 88.80 | $120.00 | 0.00 | 4.20 | 107% | -0.02 | 1 | 12 |
| 0 | 0 | 0.97 | 108% | 79.70 | 83.80 | $125.00 | 0.00 | 4.20 | 100% | -0.02 | 0 | 0 |
| 1 | 1 | 0.97 | 100% | 74.70 | 78.80 | $130.00 | 0.00 | 4.20 | 93% | -0.02 | 789 | 3,000 |
| 0 | 0 | 0.97 | 94% | 69.70 | 73.90 | $135.00 | 0.00 | 2.15 | 87% | -0.02 | 1 | 7 |
| 32 | 1 | 0.96 | 88% | 64.70 | 69.00 | $140.00 | 0.00 | 2.15 | 80% | -0.02 | 1 | 5 |
| 10 | 10 | 0.96 | 81% | 59.70 | 64.00 | $145.00 | 0.00 | 1.15 | 74% | -0.03 | 60 | 65 |
| 7 | 12 | 0.96 | 75% | 54.80 | 58.90 | $150.00 | 0.00 | 2.15 | 68% | -0.03 | 1 | 72 |
| 20 | 1 | 0.95 | 68% | 49.80 | 53.90 | $155.00 | 0.00 | 2.15 | 61% | -0.03 | 1 | 3,004 |
| 5 | 2 | 0.95 | 62% | 44.80 | 48.90 | $160.00 | 0.00 | 2.15 | 55% | -0.03 | 2 | 73 |
| 48 | 2 | 0.95 | 56% | 39.80 | 43.90 | $165.00 | 0.00 | 0.15 | 44% | -0.02 | 2 | 28 |
| 35 | 5 | 0.94 | 51% | 34.90 | 39.00 | $170.00 | 0.00 | 0.45 | 39% | -0.02 | 22 | 100 |
| 42 | 1 | 0.93 | 45% | 29.90 | 34.00 | $175.00 | 0.00 | 0.15 | 33% | -0.02 | 1 | 36 |
| 115 | 1 | 0.94 | 35% | 25.00 | 28.30 | $180.00 | 0.00 | 15.00 | 33% | -0.05 | 3 | 100 |
| 305 | 188 | 0.94 | 28% | 20.10 | 23.00 | $185.00 | 0.00 | 0.35 | 26% | -0.05 | 2 | 103 |
| 72 | 6 | 0.88 | 27% | 15.30 | 18.70 | $190.00 | 0.35 | 1.10 | 26% | -0.10 | 2 | 138 |
| 110 | 6 | 0.84 | 22% | 10.80 | 13.50 | $195.00 | 0.70 | 1.00 | 21% | -0.14 | 2 | 137 |
| 371 | 12 | 0.74 | 18% | 6.50 | 9.00 | $200.00 | 1.45 | 1.85 | 19% | -0.26 | 3 | 220 |
| 402 | 199 | 0.36 | 19% | 2.35 | 2.65 | $210.00 | 5.10 | 6.40 | 16% | -0.66 | 1 | 1,312 |
| 1,323 | 202 | 0.09 | 18% | 0.40 | 0.45 | $220.00 | 12.80 | 15.80 | 19% | -0.90 | 1 | 49 |
| 375 | 150 | 0.03 | 23% | 0.05 | 0.25 | $230.00 | 21.60 | 25.80 | - | - | 81 | 0 |
| 396 | 1 | 0.02 | 28% | 0.00 | 0.05 | $240.00 | 31.70 | 35.80 | - | - | 124 | 0 |
| 3 | 3 | 0.03 | 40% | 0.00 | 1.15 | $250.00 | 42.10 | 45.80 | 37% | -0.98 | 2 | 0 |