Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RXST 5.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 221% | 0.60 | 4.90 | $2.50 | 0.00 | 0.55 | - | - | 10 | 10 |
| 1 | 6 | 0.60 | 83% | 0.00 | 4.80 | $5.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 13 | 0.16 | 125% | 0.00 | 5.00 | $7.50 | 0.05 | 4.90 | 126% | -0.84 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.75 | $10.00 | 2.50 | 7.40 | 176% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $12.50 | 5.00 | 9.70 | - | - | 0 | 0 |