RXO Options Strategy Builder
138 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RXO 19.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 78% | 6.10 | 8.40 | $12.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 2 | 2 | 0.96 | 63% | 4.00 | 5.60 | $15.00 | 0.00 | 0.15 | 72% | -0.06 | 1 | 14 |
| 0 | 0 | 0.78 | 67% | 2.15 | 3.30 | $17.50 | 0.20 | 0.60 | 63% | -0.20 | 26 | 16 |
| 3 | 1 | 0.51 | 64% | 0.90 | 1.55 | $20.00 | 1.05 | 1.85 | 63% | -0.50 | 11 | 22 |
| 1 | 1 | 0.23 | 61% | 0.25 | 0.55 | $22.50 | 2.55 | 3.90 | 66% | -0.75 | 0 | 0 |
| 0 | 1 | 0.14 | 75% | 0.00 | 0.45 | $25.00 | 4.60 | 6.40 | 75% | -0.87 | 0 | 0 |
| 0 | 0 | 0.13 | 122% | 0.00 | 3.20 | $30.00 | 9.40 | 11.30 | 92% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $35.00 | 14.00 | 16.70 | 119% | -0.96 | 0 | 0 |