RXL Options Strategy Builder
194 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RXL 59.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 31.40 | 36.20 | $25.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.40 | 31.40 | $30.00 | 0.00 | 2.90 | 162% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 21.60 | 26.40 | $35.00 | 0.00 | 2.90 | 126% | -0.04 | 0 | 0 |
| 3 | 1 | - | - | 16.50 | 21.70 | $40.00 | 0.00 | 2.90 | 117% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 17.40 | $44.00 | 0.00 | 2.95 | 82% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 16.40 | $45.00 | 0.00 | 2.95 | 83% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 15.40 | $46.00 | 0.00 | 2.95 | 111% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 14.00 | $47.00 | 0.00 | 2.95 | 83% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 13.60 | $48.00 | 0.00 | 2.95 | 83% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 11.80 | $49.00 | 0.00 | 3.00 | 84% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 10.70 | $50.00 | 0.00 | 3.10 | 49% | -0.08 | 0 | 0 |
| 2 | 1 | - | - | 5.80 | 9.80 | $51.00 | 0.00 | 2.90 | 45% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 9.00 | $52.00 | 0.00 | 3.00 | 40% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 8.10 | $53.00 | 0.00 | 3.20 | 42% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 7.30 | $54.00 | 0.00 | 3.50 | 40% | -0.17 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 2.20 | 6.50 | $55.00 | 0.00 | 4.80 | 40% | -0.21 | 0 | 0 |
| 0 | 0 | 0.84 | 23% | 1.35 | 6.00 | $56.00 | 0.00 | 3.70 | 40% | -0.27 | 0 | 0 |
| 1 | 1 | 0.74 | 26% | 0.70 | 5.40 | $57.00 | 0.00 | 3.90 | 54% | -0.36 | 1 | 1 |
| 2 | 2 | 0.64 | 27% | 0.10 | 4.80 | $58.00 | 0.00 | 4.40 | 41% | -0.39 | 2 | 2 |
| 0 | 0 | 0.55 | 24% | 0.35 | 3.00 | $59.00 | 0.10 | 4.50 | 40% | -0.46 | 0 | 0 |
| 10 | 10 | 0.46 | 27% | 0.00 | 4.00 | $60.00 | 0.10 | 5.00 | 35% | -0.53 | 0 | 0 |
| 0 | 0 | 0.37 | 28% | 0.00 | 3.80 | $61.00 | 0.10 | 5.70 | 32% | -0.62 | 0 | 0 |
| 0 | 0 | 0.30 | 30% | 0.00 | 1.50 | $62.00 | 1.75 | 6.50 | 41% | -0.64 | 0 | 0 |
| 0 | 0 | 0.25 | 48% | 0.00 | 3.20 | $65.00 | 4.60 | 8.90 | 49% | -0.74 | 0 | 0 |
| 3 | 1 | 0.25 | 81% | 0.00 | 2.95 | $70.00 | 9.40 | 13.60 | 62% | -0.83 | 0 | 0 |