RWX Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RWX 26.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 62% | 0.30 | 10.30 | $21.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 98% | 0.10 | 10.00 | $22.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 128% | 0.10 | 10.00 | $23.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 147% | 0.00 | 4.80 | $24.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 166% | 0.00 | 4.80 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $26.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $27.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $29.00 | 0.10 | 10.00 | 120% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $30.00 | 0.10 | 10.00 | 92% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $31.00 | 0.10 | 10.00 | 52% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $32.00 | 0.60 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $33.00 | 1.70 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $34.00 | 2.70 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $35.00 | 3.70 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $36.00 | 4.70 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $37.00 | 5.70 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $38.00 | 6.70 | 16.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $39.00 | 7.70 | 17.70 | - | - | 0 | 0 |