RWM Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RWM 14.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.98 | 232% | 8.70 | 9.60 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 194% | 7.70 | 8.60 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 162% | 6.70 | 7.60 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 134% | 5.70 | 6.60 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 110% | 4.70 | 5.60 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 2 | 0.95 | 89% | 3.70 | 4.60 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 15 | 15 | 0.93 | 67% | 2.70 | 3.60 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 35 | 41 | 0.99 | 28% | 1.70 | 2.45 | $12.00 | 0.00 | 1.75 | 87% | -0.21 | 0 | 0 |
| 240 | 63 | 0.84 | 32% | 0.90 | 1.45 | $13.00 | 0.00 | 0.25 | 44% | -0.23 | 0 | 0 |
| 390 | 3 | 0.56 | 16% | 0.05 | 0.50 | $14.00 | 0.05 | 0.75 | 30% | -0.46 | 1 | 1 |
| 238 | 3 | 0.16 | 24% | 0.00 | 1.20 | $15.00 | 0.60 | 1.55 | 32% | -0.77 | 0 | 0 |
| 147 | 2 | 0.29 | 76% | 0.00 | 0.25 | $16.00 | 1.65 | 2.55 | 50% | -0.82 | 2 | 3 |
| 257 | 7 | 0.24 | 89% | 0.00 | 0.20 | $17.00 | 2.55 | 3.60 | 62% | -0.86 | 0 | 0 |
| 22 | 12 | 0.22 | 103% | 0.00 | 1.75 | $18.00 | 3.60 | 4.60 | 78% | -0.87 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 4.60 | 5.60 | 89% | -0.88 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 1.75 | $20.00 | 5.50 | 6.60 | 93% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.00 | 6.50 | 7.60 | 103% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.00 | 7.50 | 8.60 | 111% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $23.00 | 8.50 | 9.60 | 119% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.00 | 9.50 | 10.60 | 126% | -0.93 | 0 | 0 |
| 20 | 15 | - | - | 0.00 | 1.75 | $25.00 | 10.50 | 11.60 | 134% | -0.93 | 2 | 0 |