RWK Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RWK 142.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 35% | 18.30 | 23.80 | $122.00 | 0.00 | 2.05 | 79% | -0.19 | 0 | 0 |
| 0 | 0 | 0.99 | 26% | 17.00 | 22.80 | $123.00 | 0.00 | 2.05 | 77% | -0.20 | 0 | 0 |
| 0 | 0 | 0.94 | 36% | 16.60 | 21.80 | $124.00 | 0.00 | 2.05 | 75% | -0.20 | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 15.50 | 20.80 | $125.00 | 0.00 | 2.10 | 73% | -0.21 | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 14.50 | 19.80 | $126.00 | 0.00 | 2.10 | 70% | -0.22 | 0 | 0 |
| 0 | 2 | 0.94 | 30% | 13.50 | 18.80 | $127.00 | 0.00 | 2.10 | 68% | -0.23 | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 12.60 | 17.80 | $128.00 | 0.00 | 2.15 | 65% | -0.23 | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 11.60 | 16.80 | $129.00 | 0.00 | 2.15 | 52% | -0.21 | 0 | 0 |
| 0 | 0 | 0.92 | 26% | 10.70 | 15.80 | $130.00 | 0.00 | 2.20 | 60% | -0.25 | 0 | 0 |
| 0 | 0 | 0.91 | 25% | 9.90 | 14.70 | $131.00 | 0.00 | 2.25 | 48% | -0.22 | 0 | 0 |
| 0 | 0 | 0.90 | 25% | 9.00 | 13.70 | $132.00 | 0.00 | 2.30 | 53% | -0.26 | 0 | 0 |
| 0 | 0 | 0.88 | 24% | 8.00 | 12.80 | $133.00 | 0.00 | 2.30 | 51% | -0.27 | 0 | 0 |
| 0 | 0 | 0.86 | 23% | 7.10 | 11.90 | $134.00 | 0.00 | 2.40 | 49% | -0.29 | 0 | 0 |
| 0 | 0 | 0.84 | 22% | 6.20 | 11.00 | $135.00 | 0.00 | 2.45 | 47% | -0.30 | 0 | 0 |
| 0 | 0 | 0.82 | 21% | 5.30 | 10.00 | $136.00 | 0.00 | 2.55 | 41% | -0.30 | 0 | 0 |
| 0 | 0 | 0.80 | 20% | 4.40 | 9.10 | $137.00 | 0.00 | 2.65 | 40% | -0.32 | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 3.60 | 8.20 | $138.00 | 0.00 | 2.80 | 38% | -0.34 | 0 | 0 |
| 0 | 0 | 0.73 | 18% | 2.80 | 7.40 | $139.00 | 0.00 | 2.95 | 34% | -0.36 | 0 | 0 |
| 0 | 0 | 0.68 | 17% | 2.00 | 6.50 | $140.00 | 0.00 | 3.20 | 31% | -0.39 | 0 | 0 |
| 0 | 0 | 0.63 | 16% | 1.30 | 5.70 | $141.00 | 0.00 | 3.40 | 22% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 15% | 0.65 | 4.90 | $142.00 | 0.00 | 3.70 | 17% | -0.44 | 0 | 0 |
| 0 | 0 | 0.50 | 15% | 0.10 | 4.40 | $143.00 | 0.00 | 4.10 | 16% | -0.50 | 0 | 0 |
| 0 | 0 | 0.45 | 18% | 0.00 | 3.70 | $144.00 | 0.25 | 4.60 | 12% | -0.60 | 0 | 0 |
| 0 | 0 | 0.42 | 24% | 0.00 | 3.30 | $145.00 | 0.95 | 5.30 | 12% | -0.68 | 0 | 0 |
| 0 | 0 | 0.39 | 26% | 0.00 | 2.85 | $146.00 | 1.50 | 6.00 | 11% | -0.78 | 0 | 0 |
| 0 | 0 | 0.36 | 27% | 0.00 | 2.65 | $147.00 | 2.20 | 6.80 | 11% | -0.88 | 0 | 0 |
| 0 | 0 | 0.32 | 26% | 0.00 | 2.40 | $148.00 | 3.00 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 31% | 0.00 | 2.35 | $149.00 | 3.90 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 36% | 0.00 | 2.25 | $150.00 | 4.60 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 37% | 0.00 | 2.15 | $151.00 | 5.70 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.33 | 46% | 0.00 | 2.15 | $152.00 | 6.50 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 50% | 0.00 | 2.10 | $153.00 | 7.50 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 49% | 0.00 | 2.10 | $154.00 | 8.50 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 22% | 0.00 | 1.65 | $155.00 | 9.50 | 15.00 | - | - | 0 | 0 |