Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RVTY 143.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 147% | 81.80 | 86.00 | $60.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 76.50 | 80.90 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 119% | 71.80 | 76.00 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 106% | 66.90 | 70.90 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 61.50 | 65.80 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 56.90 | 60.70 | $85.00 | 0.00 | 2.15 | 111% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 51.60 | 55.20 | $90.00 | 0.00 | 0.95 | 100% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 46.70 | 50.20 | $95.00 | 0.00 | 1.15 | 90% | -0.03 | 0 | 0 |
| 10 | 10 | 1.00 | 0% | 42.10 | 45.20 | $100.00 | 0.00 | 2.15 | 82% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 63% | 37.10 | 41.10 | $105.00 | 0.00 | 2.00 | 76% | -0.04 | 0 | 0 |
| 11 | 10 | 1.00 | 0% | 32.60 | 34.90 | $110.00 | 0.05 | 0.50 | 58% | -0.03 | 1 | 2 |
| 4 | 6 | 1.00 | 0% | 27.50 | 30.30 | $115.00 | 0.00 | 0.55 | 69% | -0.09 | 2 | 13 |
| 9 | 6 | 0.95 | 46% | 22.80 | 25.90 | $120.00 | 0.40 | 0.80 | 49% | -0.07 | 2 | 36 |
| 5 | 1 | 0.90 | 45% | 18.70 | 21.00 | $125.00 | 0.00 | 3.10 | 47% | -0.11 | 37 | 62 |
| 26 | 16 | 0.87 | 37% | 13.70 | 16.20 | $130.00 | 1.25 | 3.10 | 50% | -0.20 | 10 | 26 |
| 12 | 1 | 0.74 | 41% | 10.30 | 12.70 | $135.00 | 1.10 | 3.80 | 40% | -0.25 | 3 | 24 |
| 13 | 11 | 0.63 | 39% | 6.80 | 9.20 | $140.00 | 3.10 | 4.80 | 38% | -0.37 | 2 | 13 |
| 19 | 2 | 0.49 | 38% | 3.90 | 6.50 | $145.00 | 5.10 | 7.40 | 38% | -0.51 | 2 | 16 |
| 7 | 6 | 0.35 | 35% | 2.40 | 3.50 | $150.00 | 8.10 | 10.20 | 36% | -0.65 | 2 | 2 |
| 20 | 1 | 0.23 | 36% | 1.15 | 2.30 | $155.00 | 11.80 | 14.30 | 38% | -0.76 | 1 | 1 |
| 2 | 2 | 0.18 | 42% | 0.10 | 3.00 | $160.00 | 15.90 | 18.80 | 40% | -0.84 | 1 | 1 |
| 3 | 1 | 0.12 | 42% | 0.10 | 1.75 | $165.00 | 20.60 | 23.60 | 44% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 46% | 0.00 | 2.20 | $170.00 | 24.80 | 28.40 | 42% | -0.94 | 3 | 1 |