RVSB Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RVSB 5.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.10 | 5.70 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.70 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 3.70 | $3.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 2.70 | $4.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 44% | 0.25 | 1.70 | $5.00 | 0.00 | 0.80 | 174% | -0.27 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $6.00 | 0.00 | 1.00 | 105% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $7.00 | 0.30 | 1.80 | 30% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $8.00 | 1.30 | 2.85 | 73% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $9.00 | 2.30 | 3.90 | 107% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $10.00 | 3.30 | 4.90 | 126% | -0.92 | 0 | 0 |