Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RVPH 0.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
1 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 507 | 5 | - | - | 0.00 | 0.05 | $0.50 | 0.00 | 2.05 | 1280% | -0.05 | 0 | 0 |
| 279 | 5 | 0.00 | 0% | 0.00 | 2.15 | $1.00 | 0.00 | 2.55 | 1386% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $1.50 | 0.00 | 3.10 | 1463% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $2.00 | 0.25 | 3.60 | 1373% | -0.08 | 0 | 0 |