RUNN Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RUNN 33.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.60 | 10.00 | $25.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.60 | 9.00 | $26.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 4.80 | 8.00 | $27.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 7.00 | $28.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 2.80 | 6.00 | $29.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 1.80 | 5.00 | $30.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 22% | 0.80 | 4.10 | $31.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 22% | 0.00 | 3.20 | $32.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 51% | 0.00 | 2.35 | $33.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 59% | 0.00 | 1.85 | $34.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $35.00 | 0.15 | 3.40 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $36.00 | 1.20 | 4.40 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $37.00 | 2.20 | 5.40 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $38.00 | 3.10 | 6.40 | 33% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $39.00 | 4.10 | 7.40 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $40.00 | 5.10 | 8.40 | 43% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $41.00 | 6.10 | 9.40 | 47% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $42.00 | 7.10 | 10.40 | 52% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $43.00 | 8.10 | 11.40 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $44.00 | 9.10 | 12.40 | 60% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $45.00 | 10.10 | 13.40 | 64% | -0.97 | 0 | 0 |