Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RSVR 9.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 12 | - | - | 6.20 | 7.70 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 3.90 | 5.30 | $5.00 | 0.00 | 1.75 | 441% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.50 | 2.70 | $7.50 | 0.00 | 0.95 | 142% | -0.20 | 100 | 103 |
| 1,021 | 303 | 0.43 | 58% | 0.00 | 0.35 | $10.00 | 0.00 | 1.60 | 72% | -0.55 | 1 | 4 |
| 54 | 1 | 0.26 | 124% | 0.00 | 1.20 | $12.50 | 2.70 | 3.10 | - | - | 10 | 1 |
| 0 | 0 | 0.24 | 180% | 0.00 | 1.75 | $15.00 | 5.00 | 6.50 | 161% | -0.81 | 0 | 0 |
| 0 | 0 | 0.19 | 202% | 0.00 | 1.75 | $17.50 | 7.30 | 8.80 | 158% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 9.80 | 11.30 | 182% | -0.91 | 0 | 0 |