RSPU Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RSPU 71.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.76 | 24% | 2.80 | 4.40 | $69.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 21% | 2.00 | 3.40 | $70.00 | 0.00 | 0.75 | 15% | -0.24 | 0 | 0 |
| 0 | 0 | 0.63 | 16% | 0.75 | 2.65 | $71.00 | 0.00 | 1.00 | 14% | -0.35 | 0 | 0 |
| 0 | 0 | 0.50 | 14% | 0.10 | 1.90 | $72.00 | 0.00 | 1.35 | 13% | -0.50 | 0 | 0 |
| 0 | 0 | 0.36 | 15% | 0.00 | 1.30 | $73.00 | 0.35 | 2.05 | 7% | -0.80 | 0 | 0 |
| 0 | 0 | 0.26 | 16% | 0.10 | 0.85 | $74.00 | 1.75 | 3.80 | 20% | -0.69 | 0 | 0 |
| 0 | 0 | 0.21 | 19% | 0.00 | 0.80 | $75.00 | 2.20 | 4.70 | 19% | -0.80 | 1 | 1 |
| 0 | 0 | 0.20 | 24% | 0.00 | 0.75 | $76.00 | 3.10 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 26% | 0.00 | 0.75 | $77.00 | 4.00 | 6.50 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | 0.17 | 31% | 0.00 | 0.75 | $78.00 | 5.00 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 34% | 0.00 | 0.75 | $79.00 | 5.50 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 35% | 0.00 | 0.75 | $80.00 | 6.80 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 39% | 0.00 | 0.75 | $81.00 | 7.80 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 45% | 0.00 | 0.75 | $82.00 | 8.80 | 11.40 | 25% | -0.98 | 0 | 0 |
| 0 | 0 | 0.11 | 43% | 0.00 | 0.75 | $83.00 | 9.80 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $84.00 | 10.50 | 13.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $85.00 | 11.50 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $86.00 | 12.50 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $87.00 | 13.30 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $88.00 | 14.30 | 16.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $89.00 | 15.30 | 17.70 | - | - | 0 | 0 |