RSPT Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RSPT 66.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 12.10 | $55.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 11.10 | $56.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 10.20 | $57.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.20 | $58.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.20 | $59.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.30 | $60.00 | 0.00 | 0.60 | - | - | 2 | 2 |
| 0 | 0 | 1.00 | 0% | 4.20 | 6.40 | $61.00 | 0.00 | 1.65 | 56% | -0.26 | 0 | 0 |
| 0 | 0 | 0.97 | 14% | 3.30 | 5.50 | $62.00 | 0.00 | 1.10 | 47% | -0.27 | 0 | 0 |
| 0 | 0 | 0.87 | 18% | 2.40 | 4.80 | $63.00 | 0.00 | 1.95 | 42% | -0.30 | 2 | 2 |
| 0 | 0 | 0.79 | 18% | 1.65 | 3.90 | $64.00 | 0.00 | 2.15 | 33% | -0.32 | 0 | 0 |
| 6 | 4 | 0.67 | 19% | 1.00 | 3.20 | $65.00 | 0.00 | 2.50 | 37% | -0.40 | 0 | 0 |
| 2 | 10 | 0.55 | 26% | 0.65 | 3.30 | $66.00 | 0.35 | 2.85 | 26% | -0.46 | 0 | 0 |
| 0 | 0 | 0.46 | 27% | 0.00 | 2.20 | $67.00 | 0.90 | 3.30 | 25% | -0.55 | 0 | 0 |
| 0 | 1 | 0.30 | 17% | 0.00 | 2.00 | $68.00 | 1.55 | 4.00 | 26% | -0.63 | 0 | 0 |
| 5 | 5 | 0.29 | 26% | 0.00 | 0.90 | $69.00 | 2.35 | 4.80 | 28% | -0.70 | 0 | 0 |
| 0 | 10 | 0.14 | 18% | 0.05 | 0.40 | $70.00 | 3.20 | 5.70 | 30% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $71.00 | 4.20 | 6.40 | 31% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $72.00 | 5.10 | 7.40 | 34% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $73.00 | 6.10 | 8.40 | 37% | -0.83 | 0 | 0 |